C-Cash Historical Data

CCASH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00138
-0.29%
$ 13.78 million $ 126,640
Nov 6, 7 PM $ 0.00138
+0.22%
$ 13.83 million $ 124,783
Nov 6, 6 PM $ 0.00138
-0.14%
$ 13.83 million $ 123,306
Nov 6, 5 PM $ 0.00138
-0.29%
$ 13.84 million $ 122,429
Nov 6, 4 PM $ 0.00139
-0.36%
$ 13.87 million $ 117,181
Nov 6, 3 PM $ 0.00139
-0.36%
$ 13.91 million $ 105,143
Nov 6, 2 PM $ 0.0014
-0.50%
$ 13.96 million $ 94,659
Nov 6, 1 PM $ 0.0014
+0.36%
$ 14.01 million $ 92,559
Nov 6, 12 PM $ 0.0014
-0.43%
$ 13.96 million $ 92,778
Nov 6, 11 AM $ 0.0014
-0.14%
$ 14 million $ 91,781
Nov 6, 10 AM $ 0.0014
+0.07%
$ 14.03 million $ 90,876
Nov 6, 9 AM $ 0.0014
+0.29%
$ 14.02 million $ 89,663
Nov 6, 8 AM $ 0.0014
+0.21%
$ 14 million $ 88,880
Nov 6, 7 AM $ 0.00139
-0.21%
$ 13.95 million $ 89,686
Nov 6, 6 AM $ 0.0014
+0.07%
$ 14.01 million $ 88,585
Nov 6, 5 AM $ 0.0014
+0.00%
$ 13.96 million $ 86,947
Nov 6, 4 AM $ 0.00139
+0.00%
$ 13.94 million $ 85,121
Nov 6, 3 AM $ 0.00139
-0.14%
$ 13.93 million $ 85,406
Nov 6, 2 AM $ 0.00139
+0.50%
$ 13.95 million $ 89,607
Nov 6, 1 AM $ 0.00139
+0.14%
$ 13.88 million $ 93,144
Nov 6, 12 AM $ 0.00139
+0.07%
$ 13.86 million $ 110,750
Nov 5, 11 PM $ 0.00138
+0.07%
$ 13.85 million $ 118,067
Nov 5, 10 PM $ 0.00138
-0.29%
$ 13.84 million $ 118,557
Nov 5, 9 PM $ 0.00139
-0.07%
$ 13.88 million $ 128,568
Nov 5, 8 PM $ 0.00139
+0.22%
$ 13.9 million $ 149,725
Nov 5, 7 PM $ 0.00138
-0.07%
$ 13.85 million $ 160,979
Nov 5, 6 PM $ 0.00139
-0.14%
$ 13.86 million $ 163,246
Nov 5, 5 PM $ 0.00139
-0.14%
$ 13.88 million $ 175,261
Nov 5, 4 PM $ 0.00139
-0.29%
$ 13.9 million $ 183,647
Nov 5, 3 PM $ 0.00139
+0.14%
$ 13.92 million $ 186,813
Nov 5, 2 PM $ 0.00139
+0.29%
$ 13.91 million $ 188,757
Nov 5, 1 PM $ 0.00139
+0.22%
$ 13.87 million $ 193,397
Nov 5, 12 PM $ 0.00139
+0.29%
$ 13.87 million $ 192,106
Nov 5, 11 AM $ 0.00138
-0.07%
$ 13.83 million $ 193,777
Nov 5, 10 AM $ 0.00138
-0.07%
$ 13.84 million $ 196,616
Nov 5, 9 AM $ 0.00138
+0.36%
$ 13.85 million $ 199,642
Nov 5, 8 AM $ 0.00138
-0.07%
$ 13.8 million $ 205,681
Nov 5, 7 AM $ 0.00138
+0.00%
$ 13.84 million $ 226,057
Nov 5, 6 AM $ 0.00138
+0.36%
$ 13.82 million $ 242,304
Nov 5, 5 AM $ 0.00138
-0.14%
$ 13.78 million $ 263,293
Nov 5, 4 AM $ 0.00138
-0.22%
$ 13.8 million $ 278,779
Nov 5, 3 AM $ 0.00138
-0.07%
$ 13.83 million $ 276,891
Nov 5, 2 AM $ 0.00139
-0.36%
$ 13.86 million $ 272,474
Nov 5, 1 AM $ 0.00139
+0.29%
$ 13.91 million $ 268,582
Nov 5, 12 AM $ 0.00139
+0.14%
$ 13.87 million $ 252,569
Nov 4, 11 PM $ 0.00138
+0.58%
$ 13.85 million $ 249,649
Nov 4, 10 PM $ 0.00138
-0.36%
$ 13.77 million $ 253,226
Nov 4, 9 PM $ 0.00138
+0.00%
$ 13.81 million $ 253,414
Nov 4, 8 PM $ 0.00138
+0.00%
$ 13.81 million $ 235,864
Nov 4, 7 PM $ 0.00138
+0.22%
$ 13.81 million $ 227,240