C-Cash Historical Data

CCASH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00138
+0.22%
$ 13.81 million $ 227,240
Nov 4, 6 PM $ 0.00138
-0.29%
$ 13.77 million $ 225,692
Nov 4, 5 PM $ 0.00138
+0.14%
$ 13.82 million $ 213,888
Nov 4, 4 PM $ 0.00138
-0.22%
$ 13.77 million $ 208,314
Nov 4, 3 PM $ 0.00138
+0.58%
$ 13.8 million $ 215,215
Nov 4, 2 PM $ 0.00137
-0.44%
$ 13.7 million $ 232,902
Nov 4, 1 PM $ 0.00137
-0.58%
$ 13.74 million $ 229,111
Nov 4, 12 PM $ 0.00138
+0.15%
$ 13.79 million $ 229,261
Nov 4, 11 AM $ 0.00138
-0.15%
$ 13.77 million $ 228,959
Nov 4, 10 AM $ 0.00138
+0.29%
$ 13.78 million $ 232,890
Nov 4, 9 AM $ 0.00138
+0.15%
$ 13.78 million $ 233,234
Nov 4, 8 AM $ 0.00138
+0.00%
$ 13.79 million $ 232,083
Nov 4, 7 AM $ 0.00138
-0.58%
$ 13.79 million $ 223,725
Nov 4, 6 AM $ 0.00139
+0.36%
$ 13.86 million $ 213,324
Nov 4, 5 AM $ 0.00138
+0.00%
$ 13.8 million $ 218,832
Nov 4, 4 AM $ 0.00138
-0.22%
$ 13.8 million $ 215,438
Nov 4, 3 AM $ 0.00138
-0.22%
$ 13.85 million $ 244,059
Nov 4, 2 AM $ 0.00139
-0.14%
$ 13.87 million $ 276,642
Nov 4, 1 AM $ 0.00139
-0.36%
$ 13.88 million $ 305,814
Nov 4, 12 AM $ 0.00139
-0.07%
$ 13.93 million $ 317,716
Nov 3, 11 PM $ 0.00139
+0.43%
$ 13.93 million $ 323,340
Nov 3, 10 PM $ 0.00139
+0.14%
$ 13.88 million $ 325,726
Nov 3, 9 PM $ 0.00139
-0.29%
$ 13.86 million $ 323,019
Nov 3, 8 PM $ 0.00139
+0.07%
$ 13.9 million $ 321,261
Nov 3, 7 PM $ 0.00139
+0.00%
$ 13.88 million $ 318,272
Nov 3, 6 PM $ 0.00138
-0.36%
$ 13.84 million $ 319,956
Nov 3, 5 PM $ 0.00139
+0.73%
$ 13.87 million $ 318,594
Nov 3, 4 PM $ 0.00138
-0.22%
$ 13.77 million $ 321,732
Nov 3, 3 PM $ 0.00138
+0.15%
$ 13.77 million $ 317,088
Nov 3, 2 PM $ 0.00137
-0.29%
$ 13.75 million $ 296,477
Nov 3, 1 PM $ 0.00138
+0.07%
$ 13.79 million $ 299,124
Nov 3, 12 PM $ 0.00138
+0.15%
$ 13.76 million $ 307,600
Nov 3, 11 AM $ 0.00137
+0.29%
$ 13.74 million $ 314,065
Nov 3, 10 AM $ 0.00137
-0.29%
$ 13.72 million $ 318,421
Nov 3, 9 AM $ 0.00137
-0.51%
$ 13.73 million $ 321,594
Nov 3, 8 AM $ 0.00138
+0.58%
$ 13.81 million $ 325,554
Nov 3, 7 AM $ 0.00138
+0.07%
$ 13.76 million $ 316,427
Nov 3, 6 AM $ 0.00138
-0.15%
$ 13.76 million $ 318,477
Nov 3, 5 AM $ 0.00138
+0.00%
$ 13.77 million $ 296,662
Nov 3, 4 AM $ 0.00138
-0.36%
$ 13.78 million $ 288,761
Nov 3, 3 AM $ 0.00138
+0.51%
$ 13.83 million $ 269,950
Nov 3, 2 AM $ 0.00137
+0.07%
$ 13.75 million $ 238,086
Nov 3, 1 AM $ 0.00137
-0.15%
$ 13.73 million $ 213,707
Nov 3, 12 AM $ 0.00138
-0.07%
$ 13.76 million $ 200,667
Nov 2, 11 PM $ 0.00138
+0.36%
$ 13.76 million $ 191,545
Nov 2, 10 PM $ 0.00136
+0.37%
$ 13.65 million $ 184,056
Nov 2, 9 PM $ 0.00136
-0.07%
$ 13.62 million $ 175,188
Nov 2, 8 PM $ 0.00136
+0.07%
$ 13.63 million $ 174,712
Nov 2, 7 PM $ 0.00136
-0.15%
$ 13.61 million $ 174,629
Nov 2, 6 PM $ 0.00137
+0.00%
$ 13.66 million $ 172,341