C-Cash Historical Data

CCASH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00137
+0.00%
$ 13.66 million $ 172,341
Nov 2, 5 PM $ 0.00137
-0.22%
$ 13.66 million $ 172,067
Nov 2, 4 PM $ 0.00137
-0.07%
$ 13.73 million $ 170,409
Nov 2, 3 PM $ 0.00137
+0.36%
$ 13.75 million $ 166,912
Nov 2, 2 PM $ 0.00137
-0.58%
$ 13.73 million $ 170,132
Nov 2, 1 PM $ 0.00138
-0.07%
$ 13.85 million $ 166,644
Nov 2, 12 PM $ 0.00138
-0.36%
$ 13.84 million $ 169,294
Nov 2, 11 AM $ 0.00139
-0.14%
$ 13.92 million $ 164,125
Nov 2, 10 AM $ 0.0014
-0.07%
$ 13.97 million $ 153,725
Nov 2, 9 AM $ 0.0014
+0.29%
$ 13.99 million $ 150,518
Nov 2, 8 AM $ 0.0014
+0.36%
$ 13.96 million $ 143,040
Nov 2, 7 AM $ 0.00139
+0.80%
$ 13.94 million $ 139,091
Nov 2, 6 AM $ 0.00138
-0.14%
$ 13.85 million $ 132,761
Nov 2, 5 AM $ 0.00139
-0.57%
$ 13.87 million $ 129,090
Nov 2, 4 AM $ 0.00139
+0.36%
$ 13.95 million $ 125,422
Nov 2, 3 AM $ 0.00139
-0.22%
$ 13.9 million $ 120,452
Nov 2, 2 AM $ 0.00139
+0.07%
$ 13.93 million $ 118,034
Nov 2, 1 AM $ 0.00139
-0.36%
$ 13.93 million $ 114,402
Nov 2, 12 AM $ 0.0014
-0.36%
$ 14 million $ 111,520
Nov 1, 11 PM $ 0.0014
+0.14%
$ 14.04 million $ 107,028
Nov 1, 10 PM $ 0.0014
+0.07%
$ 14.03 million $ 105,383
Nov 1, 9 PM $ 0.0014
+0.36%
$ 14.02 million $ 105,091
Nov 1, 8 PM $ 0.0014
-0.28%
$ 14 million $ 105,543
Nov 1, 7 PM $ 0.0014
-0.43%
$ 13.99 million $ 104,960
Nov 1, 6 PM $ 0.0014
+0.43%
$ 14.03 million $ 105,531
Nov 1, 5 PM $ 0.00139
-0.14%
$ 13.95 million $ 106,361
Nov 1, 4 PM $ 0.0014
+0.43%
$ 14 million $ 106,081
Nov 1, 3 PM $ 0.0014
+0.58%
$ 13.96 million $ 109,173
Nov 1, 2 PM $ 0.00139
+0.07%
$ 13.87 million $ 109,064
Nov 1, 1 PM $ 0.00139
-0.79%
$ 13.86 million $ 114,189
Nov 1, 12 PM $ 0.0014
+0.14%
$ 13.96 million $ 102,618
Nov 1, 11 AM $ 0.00139
+0.36%
$ 13.92 million $ 102,603
Nov 1, 10 AM $ 0.00138
-0.29%
$ 13.85 million $ 105,305
Nov 1, 9 AM $ 0.00139
+0.22%
$ 13.92 million $ 103,146
Nov 1, 8 AM $ 0.00139
-0.07%
$ 13.92 million $ 102,777
Nov 1, 7 AM $ 0.00139
+0.00%
$ 13.91 million $ 103,882
Nov 1, 6 AM $ 0.00139
-0.14%
$ 13.92 million $ 104,625
Nov 1, 5 AM $ 0.0014
+0.14%
$ 13.99 million $ 105,101
Nov 1, 4 AM $ 0.0014
-0.07%
$ 14 million $ 103,446
Nov 1, 3 AM $ 0.0014
+0.00%
$ 13.99 million $ 104,091
Nov 1, 2 AM $ 0.0014
-0.14%
$ 14 million $ 104,476
Nov 1, 1 AM $ 0.0014
+0.29%
$ 14.02 million $ 107,071
Nov 1, 12 AM $ 0.0014
+0.43%
$ 14 million $ 113,573
Oct 31, 11 PM $ 0.00139
+0.00%
$ 13.94 million $ 117,703
Oct 31, 10 PM $ 0.00139
-0.07%
$ 13.94 million $ 120,431
Oct 31, 9 PM $ 0.00139
+0.22%
$ 13.95 million $ 121,267
Oct 31, 8 PM $ 0.00139
-0.22%
$ 13.92 million $ 121,280
Oct 31, 7 PM $ 0.00139
+0.43%
$ 13.95 million $ 123,556
Oct 31, 6 PM $ 0.00139
-0.29%
$ 13.89 million $ 127,550
Oct 31, 5 PM $ 0.00139
+0.22%
$ 13.93 million $ 127,377