C-Cash Historical Data

CCASH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00139
-0.29%
$ 13.89 million $ 127,550
Oct 31, 5 PM $ 0.00139
+0.22%
$ 13.93 million $ 127,377
Oct 31, 4 PM $ 0.00139
+0.00%
$ 13.89 million $ 125,115
Oct 31, 3 PM $ 0.00139
+0.29%
$ 13.92 million $ 121,886
Oct 31, 2 PM $ 0.00139
+0.00%
$ 13.9 million $ 115,257
Oct 31, 1 PM $ 0.00139
-0.36%
$ 13.87 million $ 115,679
Oct 31, 12 PM $ 0.00139
-0.14%
$ 13.91 million $ 124,599
Oct 31, 11 AM $ 0.00139
-0.14%
$ 13.94 million $ 127,127
Oct 31, 10 AM $ 0.00139
+0.14%
$ 13.94 million $ 124,408
Oct 31, 9 AM $ 0.00139
+0.00%
$ 13.95 million $ 123,589
Oct 31, 8 AM $ 0.00139
-0.07%
$ 13.95 million $ 123,119
Oct 31, 7 AM $ 0.00139
-0.50%
$ 13.93 million $ 122,384
Oct 31, 6 AM $ 0.0014
+0.36%
$ 13.99 million $ 122,380
Oct 31, 5 AM $ 0.00139
-0.85%
$ 13.94 million $ 123,355
Oct 31, 4 AM $ 0.00141
+0.14%
$ 14.06 million $ 130,070
Oct 31, 3 AM $ 0.0014
-0.85%
$ 14.03 million $ 155,734
Oct 31, 2 AM $ 0.00142
+0.42%
$ 14.19 million $ 156,707
Oct 31, 1 AM $ 0.00141
-0.07%
$ 14.14 million $ 156,693
Oct 31, 12 AM $ 0.00141
+0.00%
$ 14.15 million $ 152,078
Oct 30, 11 PM $ 0.00142
+0.00%
$ 14.18 million $ 158,848
Oct 30, 10 PM $ 0.00142
+0.14%
$ 14.19 million $ 173,786
Oct 30, 9 PM $ 0.00142
-0.49%
$ 14.2 million $ 175,982
Oct 30, 8 PM $ 0.00143
+0.35%
$ 14.26 million $ 175,859
Oct 30, 7 PM $ 0.00142
+0.14%
$ 14.21 million $ 177,291
Oct 30, 6 PM $ 0.00142
+0.50%
$ 14.19 million $ 181,371
Oct 30, 5 PM $ 0.00141
-0.14%
$ 14.09 million $ 199,411
Oct 30, 4 PM $ 0.00141
-0.35%
$ 14.11 million $ 202,593
Oct 30, 3 PM $ 0.00142
+0.71%
$ 14.17 million $ 213,421
Oct 30, 2 PM $ 0.00141
+0.28%
$ 14.12 million $ 226,029
Oct 30, 1 PM $ 0.00141
+0.36%
$ 14.1 million $ 237,190
Oct 30, 12 PM $ 0.00141
-0.07%
$ 14.08 million $ 233,432
Oct 30, 11 AM $ 0.0014
-0.28%
$ 14.04 million $ 232,403
Oct 30, 10 AM $ 0.0014
-0.50%
$ 14.02 million $ 236,836
Oct 30, 9 AM $ 0.00141
-0.56%
$ 14.08 million $ 247,640
Oct 30, 9 AM $ 0.00141
-0.56%
$ 14.08 million $ 247,640
Oct 30, 8 AM $ 0.00142
+0.14%
$ 14.16 million $ 250,384
Oct 30, 8 AM $ 0.00142
+0.14%
$ 14.16 million $ 250,384
Oct 30, 7 AM $ 0.00141
+0.43%
$ 14.15 million $ 253,732
Oct 30, 7 AM $ 0.00141
+0.43%
$ 14.15 million $ 253,732
Oct 30, 6 AM $ 0.00141
-0.07%
$ 14.08 million $ 253,427
Oct 30, 6 AM $ 0.00141
-0.07%
$ 14.08 million $ 253,427
Oct 30, 5 AM $ 0.00141
+0.28%
$ 14.07 million $ 256,419
Oct 30, 5 AM $ 0.00141
+0.28%
$ 14.07 million $ 256,419
Oct 30, 4 AM $ 0.00141
+0.64%
$ 14.06 million $ 252,102
Oct 30, 4 AM $ 0.00141
+0.64%
$ 14.06 million $ 252,102
Oct 30, 3 AM $ 0.0014
+0.00%
$ 13.97 million $ 225,951
Oct 30, 3 AM $ 0.0014
+0.00%
$ 13.97 million $ 225,951
Oct 30, 2 AM $ 0.00139
+0.72%
$ 13.95 million $ 226,205
Oct 30, 2 AM $ 0.00139
+0.72%
$ 13.95 million $ 226,205
Oct 30, 1 AM $ 0.00138
-0.29%
$ 13.85 million $ 226,334