C-Cash Historical Data

CCASH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00138
-0.29%
$ 13.85 million $ 226,334
Oct 30, 1 AM $ 0.00138
-0.29%
$ 13.85 million $ 226,334
Oct 30, 12 AM $ 0.00139
-0.14%
$ 13.89 million $ 238,016
Oct 30, 12 AM $ 0.00139
-0.14%
$ 13.89 million $ 238,016
Oct 29, 11 PM $ 0.00139
-0.29%
$ 13.86 million $ 236,461
Oct 29, 11 PM $ 0.00139
-0.29%
$ 13.86 million $ 236,461
Oct 29, 10 PM $ 0.00139
+0.22%
$ 13.93 million $ 223,415
Oct 29, 10 PM $ 0.00139
+0.22%
$ 13.93 million $ 223,415
Oct 29, 9 PM $ 0.00139
+0.07%
$ 13.87 million $ 223,079
Oct 29, 9 PM $ 0.00139
+0.07%
$ 13.87 million $ 223,079
Oct 29, 8 PM $ 0.00139
+0.00%
$ 13.87 million $ 234,572
Oct 29, 8 PM $ 0.00139
+0.00%
$ 13.87 million $ 234,572
Oct 29, 7 PM $ 0.00139
-0.36%
$ 13.86 million $ 242,286
Oct 29, 7 PM $ 0.00139
-0.36%
$ 13.86 million $ 242,286
Oct 29, 6 PM $ 0.00139
-0.22%
$ 13.91 million $ 239,992
Oct 29, 6 PM $ 0.00139
-0.22%
$ 13.91 million $ 239,992
Oct 29, 5 PM $ 0.00139
-0.22%
$ 13.92 million $ 223,663
Oct 29, 5 PM $ 0.00139
-0.22%
$ 13.92 million $ 223,663
Oct 29, 4 PM $ 0.00139
-0.36%
$ 13.95 million $ 219,457
Oct 29, 4 PM $ 0.00139
-0.36%
$ 13.95 million $ 219,457
Oct 29, 3 PM $ 0.0014
-0.07%
$ 14.02 million $ 208,848
Oct 29, 3 PM $ 0.0014
-0.07%
$ 14.02 million $ 208,848
Oct 29, 2 PM $ 0.0014
+0.21%
$ 14.04 million $ 192,524
Oct 29, 2 PM $ 0.0014
+0.21%
$ 14.04 million $ 192,524
Oct 29, 1 PM $ 0.0014
-0.36%
$ 14 million $ 176,336
Oct 29, 1 PM $ 0.0014
-0.36%
$ 14 million $ 176,336
Oct 29, 12 PM $ 0.00141
-0.14%
$ 14.08 million $ 166,082
Oct 29, 12 PM $ 0.00141
-0.14%
$ 14.08 million $ 166,082
Oct 29, 11 AM $ 0.00141
-0.14%
$ 14.08 million $ 158,572
Oct 29, 11 AM $ 0.00141
-0.14%
$ 14.08 million $ 158,572
Oct 29, 10 AM $ 0.00141
-0.35%
$ 14.1 million $ 150,802
Oct 29, 10 AM $ 0.00141
-0.35%
$ 14.1 million $ 150,802
Oct 29, 9 AM $ 0.00141
-0.07%
$ 14.15 million $ 137,344
Oct 29, 9 AM $ 0.00141
-0.07%
$ 14.15 million $ 137,344
Oct 29, 8 AM $ 0.00142
+0.07%
$ 14.17 million $ 132,212
Oct 29, 8 AM $ 0.00142
+0.07%
$ 14.17 million $ 132,212
Oct 29, 7 AM $ 0.00142
+0.14%
$ 14.18 million $ 126,598
Oct 29, 7 AM $ 0.00142
+0.14%
$ 14.18 million $ 126,598
Oct 29, 6 AM $ 0.00142
+0.28%
$ 14.17 million $ 133,522
Oct 29, 6 AM $ 0.00142
+0.28%
$ 14.17 million $ 133,522
Oct 29, 5 AM $ 0.00141
+0.21%
$ 14.13 million $ 133,075
Oct 29, 5 AM $ 0.00141
+0.21%
$ 14.13 million $ 133,075
Oct 29, 4 AM $ 0.00141
+0.36%
$ 14.1 million $ 135,013
Oct 29, 4 AM $ 0.00141
+0.36%
$ 14.1 million $ 135,013
Oct 29, 3 AM $ 0.0014
+0.21%
$ 14.04 million $ 134,980
Oct 29, 3 AM $ 0.0014
+0.21%
$ 14.04 million $ 134,980
Oct 29, 2 AM $ 0.0014
-0.21%
$ 13.99 million $ 134,318
Oct 29, 1 AM $ 0.0014
+0.36%
$ 14.03 million $ 133,783
Oct 29, 12 AM $ 0.0014
+0.21%
$ 14 million $ 123,203
Oct 28, 11 PM $ 0.0014
+0.14%
$ 13.96 million $ 122,847