C-Cash Historical Data

CCASH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0014
+0.14%
$ 13.96 million $ 122,847
Oct 28, 10 PM $ 0.0014
+0.29%
$ 13.98 million $ 124,890
Oct 28, 9 PM $ 0.00139
-0.64%
$ 13.94 million $ 123,514
Oct 28, 8 PM $ 0.0014
+0.29%
$ 14.05 million $ 114,443
Oct 28, 7 PM $ 0.0014
-0.36%
$ 13.99 million $ 102,211
Oct 28, 6 PM $ 0.0014
-0.21%
$ 14.04 million $ 99,293
Oct 28, 5 PM $ 0.00141
+0.21%
$ 14.07 million $ 97,613
Oct 28, 4 PM $ 0.0014
+0.00%
$ 14.03 million $ 96,325
Oct 28, 3 PM $ 0.0014
-2.23%
$ 14.03 million $ 96,520
Oct 28, 2 PM $ 0.00143
+0.00%
$ 14.35 million $ 100,870
Oct 28, 1 PM $ 0.00143
+0.00%
$ 14.35 million $ 106,847
Oct 28, 12 PM $ 0.00143
+0.00%
$ 14.35 million $ 117,309
Oct 28, 11 AM $ 0.00143
+0.00%
$ 14.35 million $ 124,491
Oct 28, 10 AM $ 0.00143
+0.00%
$ 14.35 million $ 128,537
Oct 28, 9 AM $ 0.00143
+0.00%
$ 14.35 million $ 133,623
Oct 28, 8 AM $ 0.00143
+0.07%
$ 14.35 million $ 145,235
Oct 28, 7 AM $ 0.00144
+0.21%
$ 14.39 million $ 153,646
Oct 28, 6 AM $ 0.00144
+0.14%
$ 14.38 million $ 154,020
Oct 28, 5 AM $ 0.00144
+0.00%
$ 14.37 million $ 157,380
Oct 28, 4 AM $ 0.00144
-0.69%
$ 14.37 million $ 154,983
Oct 28, 3 AM $ 0.00145
-0.14%
$ 14.47 million $ 155,933
Oct 28, 2 AM $ 0.00145
-0.41%
$ 14.48 million $ 160,844
Oct 28, 1 AM $ 0.00145
-0.07%
$ 14.52 million $ 167,292
Oct 28, 12 AM $ 0.00145
+0.00%
$ 14.51 million $ 170,003
Oct 27, 11 PM $ 0.00145
-0.75%
$ 14.5 million $ 185,696
Oct 27, 10 PM $ 0.00146
+0.21%
$ 14.58 million $ 195,015
Oct 27, 9 PM $ 0.00146
-0.21%
$ 14.58 million $ 211,396
Oct 27, 8 PM $ 0.00146
+0.48%
$ 14.61 million $ 214,239
Oct 27, 7 PM $ 0.00145
+0.28%
$ 14.54 million $ 214,289
Oct 27, 6 PM $ 0.00145
+0.07%
$ 14.48 million $ 213,289
Oct 27, 5 PM $ 0.00145
+0.14%
$ 14.47 million $ 213,213
Oct 27, 4 PM $ 0.00144
-0.62%
$ 14.45 million $ 213,890
Oct 27, 3 PM $ 0.00145
-0.41%
$ 14.53 million $ 218,657
Oct 27, 2 PM $ 0.00145
+0.14%
$ 14.55 million $ 222,014
Oct 27, 1 PM $ 0.00146
+0.14%
$ 14.57 million $ 226,029
Oct 27, 12 PM $ 0.00145
-0.34%
$ 14.55 million $ 237,384
Oct 27, 11 AM $ 0.00146
+0.48%
$ 14.61 million $ 279,078
Oct 27, 10 AM $ 0.00145
+0.28%
$ 14.52 million $ 317,200
Oct 27, 9 AM $ 0.00145
+0.00%
$ 14.47 million $ 328,916
Oct 27, 8 AM $ 0.00145
+0.00%
$ 14.49 million $ 351,597
Oct 27, 7 AM $ 0.00145
+0.14%
$ 14.49 million $ 350,971
Oct 27, 6 AM $ 0.00145
+0.21%
$ 14.49 million $ 343,512
Oct 27, 5 AM $ 0.00145
-0.21%
$ 14.49 million $ 340,064
Oct 27, 4 AM $ 0.00145
+0.14%
$ 14.55 million $ 340,110
Oct 27, 3 AM $ 0.00145
+0.00%
$ 14.53 million $ 342,427
Oct 27, 2 AM $ 0.00145
+0.14%
$ 14.54 million $ 340,744
Oct 27, 1 AM $ 0.00145
-0.14%
$ 14.5 million $ 335,454
Oct 27, 12 AM $ 0.00145
-0.34%
$ 14.55 million $ 335,184
Oct 26, 11 PM $ 0.00146
+0.34%
$ 14.6 million $ 322,193
Oct 26, 10 PM $ 0.00145
-0.07%
$ 14.54 million $ 307,690