C-Cash Historical Data

CCASH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00146
+0.34%
$ 14.6 million $ 322,193
Oct 26, 10 PM $ 0.00145
-0.07%
$ 14.54 million $ 307,690
Oct 26, 9 PM $ 0.00145
-0.14%
$ 14.57 million $ 299,717
Oct 26, 8 PM $ 0.00146
+0.14%
$ 14.57 million $ 306,172
Oct 26, 7 PM $ 0.00145
+0.76%
$ 14.53 million $ 317,262
Oct 26, 6 PM $ 0.00144
+0.28%
$ 14.43 million $ 327,935
Oct 26, 5 PM $ 0.00144
-0.35%
$ 14.37 million $ 340,511
Oct 26, 4 PM $ 0.00144
+0.00%
$ 14.42 million $ 350,708
Oct 26, 3 PM $ 0.00144
+0.56%
$ 14.41 million $ 348,407
Oct 26, 2 PM $ 0.00143
-0.28%
$ 14.35 million $ 348,212
Oct 26, 1 PM $ 0.00144
-0.07%
$ 14.38 million $ 347,409
Oct 26, 12 PM $ 0.00144
+0.21%
$ 14.39 million $ 334,381
Oct 26, 11 AM $ 0.00144
-0.55%
$ 14.37 million $ 289,614
Oct 26, 10 AM $ 0.00144
-0.07%
$ 14.42 million $ 253,177
Oct 26, 9 AM $ 0.00144
-0.48%
$ 14.41 million $ 241,092
Oct 26, 8 AM $ 0.00145
-0.07%
$ 14.49 million $ 212,382
Oct 26, 7 AM $ 0.00145
+0.00%
$ 14.48 million $ 207,797
Oct 26, 6 AM $ 0.00145
-0.14%
$ 14.52 million $ 211,372
Oct 26, 5 AM $ 0.00145
-0.55%
$ 14.5 million $ 208,588
Oct 26, 4 AM $ 0.00146
-0.07%
$ 14.59 million $ 207,220
Oct 26, 3 AM $ 0.00146
+0.14%
$ 14.59 million $ 202,790
Oct 26, 2 AM $ 0.00146
+0.34%
$ 14.58 million $ 199,150
Oct 26, 1 AM $ 0.00146
+0.14%
$ 14.56 million $ 195,432
Oct 26, 12 AM $ 0.00145
-0.41%
$ 14.49 million $ 191,846
Oct 25, 11 PM $ 0.00146
+0.14%
$ 14.56 million $ 182,368
Oct 25, 10 PM $ 0.00145
+0.00%
$ 14.54 million $ 183,180
Oct 25, 9 PM $ 0.00145
-0.34%
$ 14.55 million $ 172,531
Oct 25, 8 PM $ 0.00146
+0.07%
$ 14.6 million $ 160,858
Oct 25, 7 PM $ 0.00146
+0.14%
$ 14.58 million $ 149,446
Oct 25, 6 PM $ 0.00146
+0.28%
$ 14.57 million $ 137,680
Oct 25, 5 PM $ 0.00145
+0.14%
$ 14.53 million $ 125,347
Oct 25, 4 PM $ 0.00145
+0.21%
$ 14.52 million $ 115,831
Oct 25, 3 PM $ 0.00145
+0.14%
$ 14.47 million $ 113,739
Oct 25, 2 PM $ 0.00144
+0.28%
$ 14.43 million $ 112,001
Oct 25, 1 PM $ 0.00144
-0.41%
$ 14.44 million $ 124,956
Oct 25, 12 PM $ 0.00145
-0.21%
$ 14.49 million $ 133,910
Oct 25, 11 AM $ 0.00145
+0.00%
$ 14.54 million $ 150,510
Oct 25, 10 AM $ 0.00145
-0.27%
$ 14.54 million $ 157,469
Oct 25, 9 AM $ 0.00146
-0.27%
$ 14.58 million $ 158,594
Oct 25, 8 AM $ 0.00146
+0.00%
$ 14.64 million $ 160,026
Oct 25, 7 AM $ 0.00146
+0.41%
$ 14.63 million $ 163,957
Oct 25, 6 AM $ 0.00145
+0.41%
$ 14.54 million $ 168,750
Oct 25, 5 AM $ 0.00145
+0.14%
$ 14.48 million $ 177,548
Oct 25, 4 AM $ 0.00145
+0.00%
$ 14.49 million $ 180,190
Oct 25, 3 AM $ 0.00145
-0.34%
$ 14.47 million $ 188,967
Oct 25, 2 AM $ 0.00145
-0.75%
$ 14.53 million $ 193,855
Oct 25, 1 AM $ 0.00146
+0.00%
$ 14.61 million $ 194,759
Oct 25, 12 AM $ 0.00146
-0.07%
$ 14.64 million $ 203,445
Oct 24, 11 PM $ 0.00147
-0.41%
$ 14.67 million $ 211,962
Oct 24, 10 PM $ 0.00147
-0.20%
$ 14.75 million $ 214,167