C-Cash Historical Data

CCASH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00147
-0.20%
$ 14.75 million $ 214,167
Oct 24, 9 PM $ 0.00148
+0.07%
$ 14.78 million $ 216,298
Oct 24, 8 PM $ 0.00148
+0.27%
$ 14.77 million $ 216,894
Oct 24, 7 PM $ 0.00147
+0.55%
$ 14.72 million $ 218,210
Oct 24, 6 PM $ 0.00146
-0.14%
$ 14.64 million $ 218,226
Oct 24, 5 PM $ 0.00146
+0.14%
$ 14.65 million $ 223,330
Oct 24, 4 PM $ 0.00146
+0.34%
$ 14.61 million $ 230,408
Oct 24, 3 PM $ 0.00146
+0.48%
$ 14.57 million $ 234,158
Oct 24, 2 PM $ 0.00145
+0.00%
$ 14.5 million $ 236,129
Oct 24, 1 PM $ 0.00145
-0.14%
$ 14.5 million $ 226,127
Oct 24, 12 PM $ 0.00145
+0.35%
$ 14.5 million $ 219,835
Oct 24, 11 AM $ 0.00145
-0.28%
$ 14.48 million $ 206,101
Oct 24, 10 AM $ 0.00145
+0.00%
$ 14.48 million $ 201,363
Oct 24, 9 AM $ 0.00145
-0.62%
$ 14.48 million $ 198,770
Oct 24, 8 AM $ 0.00146
+0.00%
$ 14.57 million $ 197,457
Oct 24, 7 AM $ 0.00146
+0.21%
$ 14.62 million $ 195,483
Oct 24, 6 AM $ 0.00146
-0.07%
$ 14.6 million $ 195,056
Oct 24, 5 AM $ 0.00146
-0.07%
$ 14.58 million $ 204,799
Oct 24, 4 AM $ 0.00146
-0.07%
$ 14.6 million $ 203,059
Oct 24, 3 AM $ 0.00146
+0.00%
$ 14.61 million $ 195,910
Oct 24, 2 AM $ 0.00146
+0.00%
$ 14.62 million $ 193,151
Oct 24, 1 AM $ 0.00146
-0.07%
$ 14.61 million $ 192,047
Oct 24, 12 AM $ 0.00146
-0.20%
$ 14.61 million $ 186,651
Oct 23, 11 PM $ 0.00146
-0.41%
$ 14.64 million $ 179,370
Oct 23, 10 PM $ 0.00147
+0.20%
$ 14.69 million $ 177,993
Oct 23, 9 PM $ 0.00147
-0.20%
$ 14.66 million $ 178,099
Oct 23, 8 PM $ 0.00147
+0.07%
$ 14.69 million $ 183,818
Oct 23, 7 PM $ 0.00147
-0.14%
$ 14.67 million $ 182,637
Oct 23, 6 PM $ 0.00147
+0.55%
$ 14.69 million $ 183,297
Oct 23, 5 PM $ 0.00146
+0.00%
$ 14.61 million $ 178,425
Oct 23, 4 PM $ 0.00146
-0.07%
$ 14.58 million $ 171,796
Oct 23, 3 PM $ 0.00146
+0.34%
$ 14.61 million $ 168,723
Oct 23, 2 PM $ 0.00146
+0.41%
$ 14.61 million $ 171,458
Oct 23, 1 PM $ 0.00146
-0.41%
$ 14.57 million $ 169,967
Oct 23, 12 PM $ 0.00146
+0.62%
$ 14.64 million $ 165,305
Oct 23, 11 AM $ 0.00145
+0.41%
$ 14.54 million $ 159,900
Oct 23, 10 AM $ 0.00145
+0.14%
$ 14.48 million $ 163,706
Oct 23, 9 AM $ 0.00145
+0.14%
$ 14.49 million $ 163,760
Oct 23, 8 AM $ 0.00145
+0.14%
$ 14.46 million $ 163,623
Oct 23, 7 AM $ 0.00144
+0.00%
$ 14.45 million $ 160,186
Oct 23, 6 AM $ 0.00144
+0.07%
$ 14.45 million $ 153,831
Oct 23, 5 AM $ 0.00144
-0.14%
$ 14.45 million $ 136,160
Oct 23, 4 AM $ 0.00144
+0.42%
$ 14.44 million $ 135,289
Oct 23, 3 AM $ 0.00143
-0.42%
$ 14.33 million $ 134,256
Oct 23, 2 AM $ 0.00144
-0.07%
$ 14.39 million $ 132,588
Oct 23, 1 AM $ 0.00144
+0.07%
$ 14.39 million $ 132,656
Oct 23, 12 AM $ 0.00144
+0.21%
$ 14.39 million $ 129,461
Oct 22, 11 PM $ 0.00144
-0.48%
$ 14.37 million $ 132,261
Oct 22, 10 PM $ 0.00144
-0.62%
$ 14.41 million $ 137,263
Oct 22, 9 PM $ 0.00145
-0.75%
$ 14.5 million $ 143,134