C-Cash Historical Data

CCASH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00145
-0.75%
$ 14.5 million $ 143,134
Oct 22, 8 PM $ 0.00147
-0.07%
$ 14.66 million $ 137,920
Oct 22, 7 PM $ 0.00146
-0.34%
$ 14.64 million $ 139,657
Oct 22, 6 PM $ 0.00146
+0.14%
$ 14.65 million $ 139,518
Oct 22, 5 PM $ 0.00146
+0.34%
$ 14.66 million $ 142,545
Oct 22, 4 PM $ 0.00146
-0.07%
$ 14.61 million $ 148,745
Oct 22, 3 PM $ 0.00146
+0.07%
$ 14.63 million $ 166,723
Oct 22, 2 PM $ 0.00147
-0.34%
$ 14.66 million $ 191,372
Oct 22, 1 PM $ 0.00147
-0.20%
$ 14.7 million $ 203,166
Oct 22, 12 PM $ 0.00147
-0.54%
$ 14.73 million $ 206,291
Oct 22, 11 AM $ 0.00148
+0.14%
$ 14.8 million $ 213,018
Oct 22, 10 AM $ 0.00148
+0.00%
$ 14.78 million $ 207,313
Oct 22, 9 AM $ 0.00148
-0.20%
$ 14.81 million $ 212,371
Oct 22, 8 AM $ 0.00148
-0.20%
$ 14.84 million $ 215,101
Oct 22, 7 AM $ 0.00149
-0.20%
$ 14.87 million $ 220,079
Oct 22, 6 AM $ 0.00149
-0.20%
$ 14.92 million $ 220,425
Oct 22, 5 AM $ 0.00149
+0.27%
$ 14.94 million $ 228,891
Oct 22, 4 AM $ 0.00149
+0.13%
$ 14.91 million $ 247,449
Oct 22, 3 AM $ 0.00149
-0.13%
$ 14.87 million $ 270,963
Oct 22, 2 AM $ 0.00149
+0.47%
$ 14.86 million $ 272,885
Oct 22, 1 AM $ 0.00148
+0.41%
$ 14.8 million $ 279,718
Oct 22, 12 AM $ 0.00147
+0.00%
$ 14.75 million $ 283,261
Oct 21, 11 PM $ 0.00147
-0.34%
$ 14.73 million $ 283,659
Oct 21, 10 PM $ 0.00148
+0.96%
$ 14.79 million $ 278,479
Oct 21, 9 PM $ 0.00146
-0.20%
$ 14.63 million $ 269,676
Oct 21, 8 PM $ 0.00146
-0.20%
$ 14.63 million $ 268,776
Oct 21, 7 PM $ 0.00147
+0.20%
$ 14.67 million $ 266,794
Oct 21, 6 PM $ 0.00146
-0.07%
$ 14.59 million $ 266,893
Oct 21, 5 PM $ 0.00146
+0.00%
$ 14.56 million $ 262,915
Oct 21, 4 PM $ 0.00145
-0.07%
$ 14.53 million $ 255,590
Oct 21, 3 PM $ 0.00145
-0.34%
$ 14.54 million $ 241,149
Oct 21, 2 PM $ 0.00146
+0.14%
$ 14.59 million $ 210,043
Oct 21, 1 PM $ 0.00146
-0.34%
$ 14.57 million $ 194,133
Oct 21, 12 PM $ 0.00146
-0.14%
$ 14.62 million $ 190,358
Oct 21, 11 AM $ 0.00146
-0.20%
$ 14.64 million $ 184,675
Oct 21, 10 AM $ 0.00147
-0.07%
$ 14.67 million $ 184,721
Oct 21, 9 AM $ 0.00147
+0.21%
$ 14.66 million $ 178,761
Oct 21, 8 AM $ 0.00146
+0.27%
$ 14.64 million $ 175,678
Oct 21, 7 AM $ 0.00146
+0.27%
$ 14.59 million $ 174,091
Oct 21, 6 AM $ 0.00146
-0.55%
$ 14.59 million $ 177,029
Oct 21, 5 AM $ 0.00146
+0.14%
$ 14.63 million $ 178,223
Oct 21, 4 AM $ 0.00146
+0.69%
$ 14.62 million $ 164,575
Oct 21, 3 AM $ 0.00146
-0.07%
$ 14.57 million $ 149,386
Oct 21, 2 AM $ 0.00145
-0.48%
$ 14.55 million $ 156,347
Oct 21, 1 AM $ 0.00146
-0.48%
$ 14.63 million $ 157,146
Oct 21, 12 AM $ 0.00147
-0.14%
$ 14.72 million $ 153,770
Oct 20, 11 PM $ 0.00147
+0.14%
$ 14.75 million $ 158,239
Oct 20, 10 PM $ 0.00147
-0.07%
$ 14.74 million $ 165,998
Oct 20, 9 PM $ 0.00147
+0.00%
$ 14.72 million $ 173,159
Oct 20, 8 PM $ 0.00147
+0.27%
$ 14.73 million $ 176,296