C-Cash Historical Data

CCASH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00147
-0.07%
$ 14.74 million $ 165,998
Oct 20, 9 PM $ 0.00147
+0.00%
$ 14.72 million $ 173,159
Oct 20, 8 PM $ 0.00147
+0.27%
$ 14.73 million $ 176,296
Oct 20, 7 PM $ 0.00147
-0.14%
$ 14.68 million $ 177,301
Oct 20, 6 PM $ 0.00147
-0.14%
$ 14.7 million $ 177,433
Oct 20, 5 PM $ 0.00147
-0.14%
$ 14.72 million $ 180,696
Oct 20, 4 PM $ 0.00147
-0.34%
$ 14.75 million $ 188,099
Oct 20, 3 PM $ 0.00148
-0.20%
$ 14.83 million $ 188,862
Oct 20, 2 PM $ 0.00148
-0.34%
$ 14.83 million $ 193,743
Oct 20, 1 PM $ 0.00149
+0.20%
$ 14.86 million $ 206,893
Oct 20, 12 PM $ 0.00149
+0.13%
$ 14.87 million $ 217,519
Oct 20, 11 AM $ 0.00148
+0.20%
$ 14.81 million $ 222,679
Oct 20, 10 AM $ 0.00147
-0.27%
$ 14.77 million $ 242,937
Oct 20, 9 AM $ 0.00148
+0.14%
$ 14.78 million $ 253,403
Oct 20, 8 AM $ 0.00148
+0.14%
$ 14.8 million $ 283,689
Oct 20, 7 AM $ 0.00148
-0.20%
$ 14.82 million $ 291,683
Oct 20, 6 AM $ 0.00149
+0.00%
$ 14.86 million $ 287,563
Oct 20, 5 AM $ 0.00149
-0.27%
$ 14.86 million $ 288,001
Oct 20, 4 AM $ 0.00149
-0.47%
$ 14.87 million $ 295,577
Oct 20, 3 AM $ 0.00149
+0.20%
$ 14.94 million $ 290,028
Oct 20, 2 AM $ 0.00149
+0.00%
$ 14.91 million $ 283,288
Oct 20, 1 AM $ 0.00149
-0.20%
$ 14.94 million $ 275,444
Oct 20, 12 AM $ 0.0015
+0.33%
$ 15 million $ 274,293
Oct 19, 11 PM $ 0.00149
-0.07%
$ 14.95 million $ 268,955
Oct 19, 10 PM $ 0.00149
-0.27%
$ 14.95 million $ 261,060
Oct 19, 9 PM $ 0.0015
+0.20%
$ 14.96 million $ 254,944
Oct 19, 8 PM $ 0.00149
+0.13%
$ 14.92 million $ 250,470
Oct 19, 7 PM $ 0.00149
-0.13%
$ 14.93 million $ 249,613
Oct 19, 6 PM $ 0.00149
-0.33%
$ 14.94 million $ 248,431
Oct 19, 5 PM $ 0.0015
+0.13%
$ 14.98 million $ 245,655
Oct 19, 4 PM $ 0.0015
+0.07%
$ 14.98 million $ 237,965
Oct 19, 3 PM $ 0.0015
+0.54%
$ 14.97 million $ 233,920
Oct 19, 2 PM $ 0.00149
+0.40%
$ 14.93 million $ 227,842
Oct 19, 1 PM $ 0.00149
+0.27%
$ 14.91 million $ 214,675
Oct 19, 12 PM $ 0.00149
+0.47%
$ 14.9 million $ 202,685
Oct 19, 11 AM $ 0.00148
-0.47%
$ 14.82 million $ 197,293
Oct 19, 10 AM $ 0.00149
-0.27%
$ 14.87 million $ 175,251
Oct 19, 9 AM $ 0.00149
+0.74%
$ 14.93 million $ 163,770
Oct 19, 8 AM $ 0.00148
+0.20%
$ 14.84 million $ 132,764
Oct 19, 7 AM $ 0.00148
+0.14%
$ 14.82 million $ 120,125
Oct 19, 6 AM $ 0.00148
-0.20%
$ 14.83 million $ 119,471
Oct 19, 5 AM $ 0.00148
+0.27%
$ 14.83 million $ 108,934
Oct 19, 4 AM $ 0.00148
+0.00%
$ 14.79 million $ 94,071
Oct 19, 3 AM $ 0.00148
-0.54%
$ 14.8 million $ 88,979
Oct 19, 2 AM $ 0.00149
+0.27%
$ 14.9 million $ 84,272
Oct 19, 1 AM $ 0.00149
-0.40%
$ 14.86 million $ 83,320
Oct 19, 12 AM $ 0.00149
-0.33%
$ 14.89 million $ 81,734
Oct 18, 11 PM $ 0.00149
+0.13%
$ 14.91 million $ 77,827
Oct 18, 10 PM $ 0.00149
+0.00%
$ 14.9 million $ 76,805
Oct 18, 9 PM $ 0.00149
-0.53%
$ 14.91 million $ 76,270