C-Cash Historical Data

CCASH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00161
-2.96%
$ 16.06 million $ 156,670
Mar 11, 2025 $ 0.00165
-2.48%
$ 16.54 million $ 169,020
Mar 10, 2025 $ 0.00169
-0.94%
$ 16.95 million $ 215,957
Mar 9, 2025 $ 0.00171
-0.87%
$ 17.06 million $ 387,316
Mar 8, 2025 $ 0.00172
+0.88%
$ 17.21 million $ 85,383
Mar 7, 2025 $ 0.00171
-2.40%
$ 17.08 million $ 223,962
Mar 6, 2025 $ 0.00175
+1.04%
$ 17.54 million $ 189,720
Mar 5, 2025 $ 0.00173
-0.23%
$ 17.35 million $ 153,482
Mar 4, 2025 $ 0.00174
+0.58%
$ 17.37 million $ 163,096
Mar 3, 2025 $ 0.00173
+1.95%
$ 17.29 million $ 158,431
Mar 2, 2025 $ 0.0017
-1.79%
$ 16.97 million $ 381,296
Mar 1, 2025 $ 0.00173
+1.23%
$ 17.26 million $ 117,915
Feb 28, 2025 $ 0.0017
+0.06%
$ 17.05 million $ 251,760
Feb 27, 2025 $ 0.0017
+0.18%
$ 17.05 million $ 149,721
Feb 26, 2025 $ 0.0017
-1.22%
$ 16.97 million $ 192,816
Feb 25, 2025 $ 0.00172
-1.44%
$ 17.16 million $ 222,666
Feb 24, 2025 $ 0.00174
+0.81%
$ 17.4 million $ 380,642
Feb 23, 2025 $ 0.00173
+0.00%
$ 17.26 million $ 269,856
Feb 22, 2025 $ 0.00173
+0.12%
$ 17.27 million $ 92,390
Feb 21, 2025 $ 0.00172
+1.06%
$ 17.24 million $ 281,001
Feb 20, 2025 $ 0.00171
+0.53%
$ 17.08 million $ 197,940
Feb 19, 2025 $ 0.0017
-1.62%
$ 16.97 million $ 137,280
Feb 18, 2025 $ 0.00172
+0.64%
$ 17.23 million $ 240,233
Feb 17, 2025 $ 0.00172
-1.89%
$ 17.17 million $ 241,559
Feb 16, 2025 $ 0.00175
+0.63%
$ 17.46 million $ 221,584
Feb 15, 2025 $ 0.00173
+1.17%
$ 17.32 million $ 116,655
Feb 14, 2025 $ 0.00171
-0.98%
$ 17.13 million $ 220,968
Feb 13, 2025 $ 0.00173
+0.29%
$ 17.26 million $ 135,516
Feb 12, 2025 $ 0.00171
-0.46%
$ 17.15 million $ 212,829
Feb 11, 2025 $ 0.00172
+1.83%
$ 17.21 million $ 238,707
Feb 10, 2025 $ 0.00169
-2.09%
$ 16.89 million $ 164,837
Feb 9, 2025 $ 0.00173
+2.00%
$ 17.31 million $ 255,827
Feb 8, 2025 $ 0.0017
+0.35%
$ 17.01 million $ 104,817
Feb 7, 2025 $ 0.00169
+1.14%
$ 16.93 million $ 234,966
Feb 6, 2025 $ 0.00168
+0.24%
$ 16.75 million $ 194,307
Feb 5, 2025 $ 0.00167
-2.16%
$ 16.74 million $ 153,670
Feb 4, 2025 $ 0.00171
-2.17%
$ 17.12 million $ 121,575
Feb 3, 2025 $ 0.00176
+1.86%
$ 17.55 million $ 265,018
Feb 2, 2025 $ 0.00173
-0.58%
$ 17.26 million $ 297,464
Feb 1, 2025 $ 0.00173
-0.91%
$ 17.35 million $ 175,198
Jan 31, 2025 $ 0.00175
+2.10%
$ 17.52 million $ 205,248
Jan 30, 2025 $ 0.00171
-2.12%
$ 17.12 million $ 171,467
Jan 29, 2025 $ 0.00175
+1.51%
$ 17.48 million $ 260,119
Jan 28, 2025 $ 0.00172
-0.69%
$ 17.24 million $ 138,741
Jan 27, 2025 $ 0.00174
-0.97%
$ 17.37 million $ 342,393
Jan 26, 2025 $ 0.00176
-1.18%
$ 17.57 million $ 246,120
Jan 25, 2025 $ 0.00178
+1.25%
$ 17.78 million $ 110,665
Jan 24, 2025 $ 0.00176
-0.90%
$ 17.57 million $ 122,430
Jan 23, 2025 $ 0.00177
-0.84%
$ 17.69 million $ 295,597
Jan 22, 2025 $ 0.00178
+0.39%
$ 17.85 million $ 141,391