C-Cash Historical Data

CCASH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00256
+0.71%
$ 25.56 million $ 618,041
Mar 30, 8 PM $ 0.00253
+0.84%
$ 25.29 million $ 626,597
Mar 30, 7 PM $ 0.0025
+0.89%
$ 25.05 million $ 638,195
Mar 30, 6 PM $ 0.00249
-0.08%
$ 24.88 million $ 628,720
Mar 30, 5 PM $ 0.00249
+0.20%
$ 24.88 million $ 625,683
Mar 30, 4 PM $ 0.00248
-0.40%
$ 24.79 million $ 634,475
Mar 30, 3 PM $ 0.00249
+0.40%
$ 24.92 million $ 643,295
Mar 30, 2 PM $ 0.00248
+0.08%
$ 24.8 million $ 654,512
Mar 30, 1 PM $ 0.00248
-1.24%
$ 24.78 million $ 648,545
Mar 30, 12 PM $ 0.0025
+0.28%
$ 25.04 million $ 648,850
Mar 30, 11 AM $ 0.0025
-0.40%
$ 24.98 million $ 641,094
Mar 30, 10 AM $ 0.00251
+0.48%
$ 25.1 million $ 650,038
Mar 30, 9 AM $ 0.00251
+1.05%
$ 25.07 million $ 660,664
Mar 30, 8 AM $ 0.00249
-0.32%
$ 24.87 million $ 654,402
Mar 30, 7 AM $ 0.0025
+0.20%
$ 24.98 million $ 636,793
Mar 30, 6 AM $ 0.00249
+0.36%
$ 24.91 million $ 637,977
Mar 30, 5 AM $ 0.00249
+0.36%
$ 24.89 million $ 627,988
Mar 30, 4 AM $ 0.00248
-0.04%
$ 24.84 million $ 617,616
Mar 30, 3 AM $ 0.00249
-0.12%
$ 24.86 million $ 589,108
Mar 30, 2 AM $ 0.00248
-0.68%
$ 24.85 million $ 591,803
Mar 30, 1 AM $ 0.00251
+0.48%
$ 25.07 million $ 574,176
Mar 30, 12 AM $ 0.00249
+0.52%
$ 24.91 million $ 565,250
Mar 29, 11 PM $ 0.00248
+0.90%
$ 24.8 million $ 519,237
Mar 29, 10 PM $ 0.00246
-0.41%
$ 24.58 million $ 479,316
Mar 29, 9 PM $ 0.00247
+0.00%
$ 24.66 million $ 398,217
Mar 29, 8 PM $ 0.00247
-0.32%
$ 24.7 million $ 391,646
Mar 29, 7 PM $ 0.00248
+0.44%
$ 24.84 million $ 377,586
Mar 29, 6 PM $ 0.00247
-0.36%
$ 24.72 million $ 377,095
Mar 29, 5 PM $ 0.00248
+0.28%
$ 24.76 million $ 373,276
Mar 29, 4 PM $ 0.00248
+0.12%
$ 24.76 million $ 356,235
Mar 29, 3 PM $ 0.00247
-0.44%
$ 24.7 million $ 353,482
Mar 29, 2 PM $ 0.00248
-0.32%
$ 24.8 million $ 344,435
Mar 29, 1 PM $ 0.00249
-0.24%
$ 24.89 million $ 342,224
Mar 29, 12 PM $ 0.00249
-0.36%
$ 24.93 million $ 345,732
Mar 29, 11 AM $ 0.0025
-0.48%
$ 25.03 million $ 340,576
Mar 29, 10 AM $ 0.00251
+0.36%
$ 25.11 million $ 321,400
Mar 29, 9 AM $ 0.00249
+0.40%
$ 24.95 million $ 308,080
Mar 29, 8 AM $ 0.00248
-0.68%
$ 24.85 million $ 305,389
Mar 29, 7 AM $ 0.00251
+0.16%
$ 25.08 million $ 303,718
Mar 29, 6 AM $ 0.00251
-0.59%
$ 25.08 million $ 299,835
Mar 29, 5 AM $ 0.00252
+0.40%
$ 25.21 million $ 297,293
Mar 29, 4 AM $ 0.00251
-1.34%
$ 25.11 million $ 288,146
Mar 29, 3 AM $ 0.00255
+0.43%
$ 25.51 million $ 285,986
Mar 29, 2 AM $ 0.00254
-0.82%
$ 25.4 million $ 268,460
Mar 29, 1 AM $ 0.00257
+0.90%
$ 25.68 million $ 264,411
Mar 29, 12 AM $ 0.00255
-0.70%
$ 25.51 million $ 263,108
Mar 28, 11 PM $ 0.00257
-0.27%
$ 25.67 million $ 258,236
Mar 28, 10 PM $ 0.00257
-0.27%
$ 25.75 million $ 248,228
Mar 28, 9 PM $ 0.00259
+0.08%
$ 25.87 million $ 245,332
Mar 28, 8 PM $ 0.00259
-0.42%
$ 25.88 million $ 242,378