C-Cash Historical Data

CCASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00289
-0.28%
$ 28.94 million $ 303,179
Jun 9, 7 PM $ 0.00289
+0.17%
$ 28.94 million $ 295,869
Jun 9, 6 PM $ 0.00289
-0.10%
$ 28.89 million $ 289,471
Jun 9, 5 PM $ 0.00289
-0.24%
$ 28.93 million $ 283,187
Jun 9, 4 PM $ 0.0029
-0.82%
$ 29.05 million $ 267,476
Jun 9, 3 PM $ 0.00293
-0.75%
$ 29.29 million $ 232,356
Jun 9, 2 PM $ 0.00295
+0.41%
$ 29.51 million $ 187,364
Jun 9, 1 PM $ 0.00294
-0.03%
$ 29.38 million $ 97,152
Jun 9, 12 PM $ 0.00294
+1.24%
$ 29.39 million $ 66,842
Jun 9, 11 AM $ 0.0029
-0.10%
$ 29.03 million $ 47,352
Jun 9, 10 AM $ 0.00291
-0.27%
$ 29.06 million $ 33,813
Jun 9, 9 AM $ 0.00291
+0.10%
$ 29.12 million $ 23,274
Jun 9, 8 AM $ 0.0029
-0.03%
$ 29.03 million $ 7,812
Jun 9, 7 AM $ 0.0029
+0.00%
$ 29.04 million $ 2
Jun 9, 6 AM $ 0.0029
+0.00%
$ 29.04 million $ 2
Jun 9, 5 AM $ 0.0029
+0.00%
$ 29.04 million $ 2
Jun 9, 4 AM $ 0.0029
+0.00%
$ 29.04 million $ 3,805
Jun 9, 3 AM $ 0.0029
+0.00%
$ 29.04 million $ 14,198
Jun 9, 2 AM $ 0.0029
+0.00%
$ 29.04 million $ 24,876
Jun 9, 1 AM $ 0.0029
+0.00%
$ 29.04 million $ 37,963
Jun 9, 12 AM $ 0.0029
+0.00%
$ 29.04 million $ 64,748
Jun 8, 11 PM $ 0.0029
+0.00%
$ 29.04 million $ 115,044
Jun 8, 10 PM $ 0.0029
+0.00%
$ 29.04 million $ 156,093
Jun 8, 9 PM $ 0.0029
+0.00%
$ 29.04 million $ 214,622
Jun 8, 8 PM $ 0.0029
+0.00%
$ 29.04 million $ 224,161
Jun 8, 7 PM $ 0.0029
+0.00%
$ 29.04 million $ 233,554
Jun 8, 6 PM $ 0.0029
+0.00%
$ 29.04 million $ 253,311
Jun 8, 5 PM $ 0.0029
-0.03%
$ 29.04 million $ 258,263
Jun 8, 4 PM $ 0.0029
+0.00%
$ 29.05 million $ 267,099
Jun 8, 3 PM $ 0.0029
+0.00%
$ 29.05 million $ 275,626
Jun 8, 2 PM $ 0.0029
+0.00%
$ 29.05 million $ 291,835
Jun 8, 1 PM $ 0.0029
+0.00%
$ 29.05 million $ 308,395
Jun 8, 12 PM $ 0.0029
+0.00%
$ 29.05 million $ 329,002
Jun 8, 11 AM $ 0.0029
+0.00%
$ 29.05 million $ 387,616
Jun 8, 10 AM $ 0.0029
+0.00%
$ 29.05 million $ 402,321
Jun 8, 9 AM $ 0.0029
+0.00%
$ 29.05 million $ 427,811
Jun 8, 8 AM $ 0.0029
+0.00%
$ 29.05 million $ 488,420
Jun 8, 7 AM $ 0.0029
+0.00%
$ 29.05 million $ 542,950
Jun 8, 6 AM $ 0.0029
+0.00%
$ 29.05 million $ 585,073
Jun 8, 5 AM $ 0.0029
+0.07%
$ 29.05 million $ 619,273
Jun 8, 4 AM $ 0.0029
-0.21%
$ 29.02 million $ 645,343
Jun 8, 3 AM $ 0.00291
+0.55%
$ 29.08 million $ 662,083
Jun 8, 2 AM $ 0.00289
-0.17%
$ 28.9 million $ 675,024
Jun 8, 1 AM $ 0.00289
-0.34%
$ 28.95 million $ 683,701
Jun 8, 12 AM $ 0.00291
+0.07%
$ 29.09 million $ 710,683
Jun 7, 11 PM $ 0.00291
-0.17%
$ 29.07 million $ 674,118
Jun 7, 10 PM $ 0.00291
+0.10%
$ 29.15 million $ 643,348
Jun 7, 9 PM $ 0.00291
-0.10%
$ 29.11 million $ 594,690
Jun 7, 8 PM $ 0.00291
+0.28%
$ 29.11 million $ 593,237
Jun 7, 7 PM $ 0.00289
+0.14%
$ 28.94 million $ 588,511