C-Cash Historical Data

CCASH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00149
+0.00%
$ 14.9 million $ 76,805
Oct 18, 9 PM $ 0.00149
-0.53%
$ 14.91 million $ 76,270
Oct 18, 8 PM $ 0.00149
+0.20%
$ 14.95 million $ 77,271
Oct 18, 7 PM $ 0.00149
+0.13%
$ 14.95 million $ 76,809
Oct 18, 6 PM $ 0.00149
+0.68%
$ 14.83 million $ 76,306
Oct 18, 5 PM $ 0.00148
+0.27%
$ 14.8 million $ 75,927
Oct 18, 4 PM $ 0.00148
+0.20%
$ 14.76 million $ 74,731
Oct 18, 3 PM $ 0.00147
+0.00%
$ 14.74 million $ 75,486
Oct 18, 2 PM $ 0.00147
+0.00%
$ 14.75 million $ 80,341
Oct 18, 1 PM $ 0.00147
+0.07%
$ 14.73 million $ 76,792
Oct 18, 12 PM $ 0.00147
-0.34%
$ 14.68 million $ 71,306
Oct 18, 11 AM $ 0.00147
+0.00%
$ 14.73 million $ 66,131
Oct 18, 10 AM $ 0.00147
+0.20%
$ 14.75 million $ 63,011
Oct 18, 9 AM $ 0.00147
-0.34%
$ 14.7 million $ 60,357
Oct 18, 8 AM $ 0.00147
-0.41%
$ 14.75 million $ 58,250
Oct 18, 7 AM $ 0.00148
-0.20%
$ 14.83 million $ 80,925
Oct 18, 6 AM $ 0.00149
+0.27%
$ 14.88 million $ 109,563
Oct 18, 5 AM $ 0.00148
-0.47%
$ 14.84 million $ 139,548
Oct 18, 4 AM $ 0.00149
+0.40%
$ 14.93 million $ 143,611
Oct 18, 3 AM $ 0.00149
+0.47%
$ 14.88 million $ 143,714
Oct 18, 2 AM $ 0.00149
+0.07%
$ 14.86 million $ 145,813
Oct 18, 1 AM $ 0.00148
-0.27%
$ 14.88 million $ 148,856
Oct 18, 12 AM $ 0.00149
+0.27%
$ 14.86 million $ 151,735
Oct 17, 11 PM $ 0.00148
-0.27%
$ 14.82 million $ 155,546
Oct 17, 10 PM $ 0.00149
+0.40%
$ 14.87 million $ 159,933
Oct 17, 9 PM $ 0.00149
+0.34%
$ 14.88 million $ 163,158
Oct 17, 8 PM $ 0.00148
+0.14%
$ 14.82 million $ 164,825
Oct 17, 7 PM $ 0.00148
+0.07%
$ 14.78 million $ 167,579
Oct 17, 6 PM $ 0.00148
+0.07%
$ 14.76 million $ 174,271
Oct 17, 5 PM $ 0.00148
+0.48%
$ 14.78 million $ 183,200
Oct 17, 4 PM $ 0.00147
+0.20%
$ 14.72 million $ 191,011
Oct 17, 3 PM $ 0.00147
+0.76%
$ 14.67 million $ 212,941
Oct 17, 2 PM $ 0.00146
+0.00%
$ 14.56 million $ 209,004
Oct 17, 1 PM $ 0.00146
+0.00%
$ 14.56 million $ 216,616
Oct 17, 12 PM $ 0.00146
+0.00%
$ 14.56 million $ 216,616
Oct 17, 11 AM $ 0.00146
+0.00%
$ 14.56 million $ 216,616
Oct 17, 10 AM $ 0.00146
+0.00%
$ 14.56 million $ 216,616
Oct 17, 9 AM $ 0.00146
+0.00%
$ 14.56 million $ 216,616
Oct 17, 8 AM $ 0.00146
+0.28%
$ 14.56 million $ 216,616
Oct 17, 7 AM $ 0.00145
-0.07%
$ 14.52 million $ 193,774
Oct 17, 6 AM $ 0.00145
-0.27%
$ 14.53 million $ 166,292
Oct 17, 5 AM $ 0.00146
+0.07%
$ 14.59 million $ 135,197
Oct 17, 4 AM $ 0.00146
+0.00%
$ 14.57 million $ 133,519
Oct 17, 3 AM $ 0.00146
-0.14%
$ 14.59 million $ 137,286
Oct 17, 2 AM $ 0.00146
+0.00%
$ 14.59 million $ 142,789
Oct 17, 1 AM $ 0.00146
-0.14%
$ 14.58 million $ 143,735
Oct 17, 12 AM $ 0.00146
+0.21%
$ 14.59 million $ 139,144
Oct 16, 11 PM $ 0.00146
+0.41%
$ 14.56 million $ 130,801
Oct 16, 10 PM $ 0.00145
-0.34%
$ 14.52 million $ 123,239
Oct 16, 9 PM $ 0.00146
+0.14%
$ 14.56 million $ 116,372