C-Cash Historical Data

CCASH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00145
-0.34%
$ 14.52 million $ 123,239
Oct 16, 9 PM $ 0.00146
+0.14%
$ 14.56 million $ 116,372
Oct 16, 8 PM $ 0.00146
+0.07%
$ 14.58 million $ 111,218
Oct 16, 7 PM $ 0.00145
-0.34%
$ 14.55 million $ 106,607
Oct 16, 6 PM $ 0.00146
-0.21%
$ 14.6 million $ 98,132
Oct 16, 5 PM $ 0.00146
+0.07%
$ 14.62 million $ 87,173
Oct 16, 4 PM $ 0.00146
-0.34%
$ 14.62 million $ 77,370
Oct 16, 3 PM $ 0.00147
-0.07%
$ 14.67 million $ 51,229
Oct 16, 2 PM $ 0.00147
-1.14%
$ 14.69 million $ 46,735
Oct 16, 1 PM $ 0.00149
+0.00%
$ 14.86 million $ 41,717
Oct 16, 12 PM $ 0.00149
+0.00%
$ 14.86 million $ 41,717
Oct 16, 11 AM $ 0.00149
+0.00%
$ 14.86 million $ 43,684
Oct 16, 10 AM $ 0.00149
+0.00%
$ 14.86 million $ 45,006
Oct 16, 9 AM $ 0.00149
+0.00%
$ 14.86 million $ 45,006
Oct 16, 8 AM $ 0.00149
-0.20%
$ 14.86 million $ 45,007
Oct 16, 7 AM $ 0.00149
+0.00%
$ 14.87 million $ 42,119
Oct 16, 6 AM $ 0.00149
+0.00%
$ 14.87 million $ 36,859
Oct 16, 5 AM $ 0.00149
-0.34%
$ 14.87 million $ 36,859
Oct 16, 4 AM $ 0.0015
+0.27%
$ 14.96 million $ 31,979
Oct 16, 3 AM $ 0.00149
+0.20%
$ 14.95 million $ 31,059
Oct 16, 2 AM $ 0.00149
-0.53%
$ 14.9 million $ 31,022
Oct 16, 1 AM $ 0.0015
+1.36%
$ 14.96 million $ 30,085
Oct 16, 12 AM $ 0.00148
+0.00%
$ 14.76 million $ 33,598
Oct 15, 11 PM $ 0.00148
+0.00%
$ 14.76 million $ 38,106
Oct 15, 10 PM $ 0.00148
+0.00%
$ 14.76 million $ 40,427
Oct 15, 9 PM $ 0.00148
+0.00%
$ 14.76 million $ 44,214
Oct 15, 8 PM $ 0.00148
+0.00%
$ 14.76 million $ 45,926
Oct 15, 7 PM $ 0.00148
+0.00%
$ 14.76 million $ 47,495
Oct 15, 6 PM $ 0.00148
+0.00%
$ 14.76 million $ 50,076
Oct 15, 5 PM $ 0.00148
+0.00%
$ 14.76 million $ 52,357
Oct 15, 4 PM $ 0.00148
+0.00%
$ 14.76 million $ 56,683
Oct 15, 3 PM $ 0.00148
+0.00%
$ 14.76 million $ 63,350
Oct 15, 2 PM $ 0.00148
-0.54%
$ 14.76 million $ 67,718
Oct 15, 1 PM $ 0.00148
+0.00%
$ 14.84 million $ 72,151
Oct 15, 12 PM $ 0.00148
-0.80%
$ 14.84 million $ 80,374
Oct 15, 9 AM $ 0.00156
+0.00%
$ 15.65 million $ 103,955
Oct 15, 8 AM $ 0.00156
+0.00%
$ 15.65 million $ 105,520
Oct 15, 7 AM $ 0.00156
+4.47%
$ 15.65 million $ 113,026
Oct 15, 6 AM $ 0.0015
+0.00%
$ 14.98 million $ 120,777
Oct 15, 5 AM $ 0.0015
+0.00%
$ 14.98 million $ 133,061
Oct 15, 4 AM $ 0.0015
+0.13%
$ 14.98 million $ 145,900
Oct 15, 3 AM $ 0.0015
+0.13%
$ 14.97 million $ 155,265
Oct 15, 2 AM $ 0.0015
+0.27%
$ 14.98 million $ 161,592
Oct 15, 1 AM $ 0.00149
+0.07%
$ 14.9 million $ 167,231
Oct 15, 12 AM $ 0.00149
+0.00%
$ 14.89 million $ 175,167
Oct 14, 11 PM $ 0.00149
-0.40%
$ 14.93 million $ 179,057
Oct 14, 10 PM $ 0.0015
+0.33%
$ 14.98 million $ 183,172
Oct 14, 9 PM $ 0.0015
-0.07%
$ 14.97 million $ 184,029
Oct 14, 8 PM $ 0.0015
-0.33%
$ 14.99 million $ 187,021
Oct 14, 7 PM $ 0.00151
+0.13%
$ 15.08 million $ 189,081