C-Cash Historical Data

CCASH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00151
+0.13%
$ 15.08 million $ 189,081
Oct 14, 6 PM $ 0.0015
+0.20%
$ 15.05 million $ 193,091
Oct 14, 5 PM $ 0.00151
+0.20%
$ 15.05 million $ 196,116
Oct 14, 4 PM $ 0.0015
-0.13%
$ 15.03 million $ 196,495
Oct 14, 3 PM $ 0.00151
-0.07%
$ 15.04 million $ 192,513
Oct 14, 2 PM $ 0.00151
+0.20%
$ 15.08 million $ 190,431
Oct 14, 1 PM $ 0.00151
-0.20%
$ 15.08 million $ 187,743
Oct 14, 12 PM $ 0.00151
+0.07%
$ 15.06 million $ 183,712
Oct 14, 11 AM $ 0.0015
-0.53%
$ 15.03 million $ 179,271
Oct 14, 10 AM $ 0.00151
+0.33%
$ 15.07 million $ 173,623
Oct 14, 9 AM $ 0.0015
+0.20%
$ 15.03 million $ 159,568
Oct 14, 8 AM $ 0.0015
+0.00%
$ 15 million $ 155,225
Oct 14, 7 AM $ 0.0015
-0.27%
$ 14.98 million $ 147,712
Oct 14, 6 AM $ 0.0015
+0.40%
$ 15.01 million $ 139,281
Oct 14, 5 AM $ 0.00149
+0.20%
$ 14.95 million $ 126,309
Oct 14, 4 AM $ 0.00149
-0.53%
$ 14.88 million $ 113,976
Oct 14, 3 AM $ 0.00149
-0.20%
$ 14.93 million $ 95,899
Oct 14, 2 AM $ 0.0015
+0.47%
$ 14.99 million $ 82,720
Oct 14, 1 AM $ 0.00149
-0.27%
$ 14.89 million $ 70,283
Oct 14, 12 AM $ 0.00149
+0.00%
$ 14.95 million $ 57,938
Oct 13, 11 PM $ 0.00149
+0.34%
$ 14.96 million $ 50,469
Oct 13, 10 PM $ 0.00149
+0.34%
$ 14.89 million $ 43,659
Oct 13, 9 PM $ 0.00148
+0.13%
$ 14.87 million $ 39,028
Oct 13, 8 PM $ 0.00148
-0.07%
$ 14.83 million $ 34,428
Oct 13, 7 PM $ 0.00148
+0.20%
$ 14.8 million $ 30,579
Oct 13, 6 PM $ 0.00148
+0.07%
$ 14.76 million $ 23,927
Oct 13, 5 PM $ 0.00147
+0.14%
$ 14.73 million $ 18,458
Oct 13, 4 PM $ 0.00147
+0.14%
$ 14.7 million $ 14,310
Oct 13, 3 PM $ 0.00147
-0.07%
$ 14.7 million $ 11,756
Oct 13, 2 PM $ 0.00147
+0.20%
$ 14.72 million $ 8,883
Oct 13, 1 PM $ 0.00147
-0.07%
$ 14.69 million $ 4,562
Oct 13, 12 PM $ 0.00147
+0.00%
$ 14.7 million $ 609
Oct 13, 11 AM $ 0.00147
+0.00%
$ 14.7 million $ 609
Oct 13, 10 AM $ 0.00147
+0.00%
$ 14.7 million $ 609
Oct 13, 9 AM $ 0.00147
+0.00%
$ 14.7 million $ 609
Oct 13, 8 AM $ 0.00147
+0.00%
$ 14.7 million $ 609
Oct 13, 7 AM $ 0.00147
+0.00%
$ 14.7 million $ 609
Oct 13, 6 AM $ 0.00147
+0.00%
$ 14.7 million $ 609
Oct 13, 5 AM $ 0.00147
+0.00%
$ 14.7 million $ 609
Oct 13, 4 AM $ 0.00147
+0.00%
$ 14.7 million $ 609
Oct 13, 3 AM $ 0.00147
+1.59%
$ 14.7 million $ 552
Oct 13, 2 AM $ 0.00145
+0.00%
$ 14.47 million $ 131
Oct 13, 1 AM $ 0.00145
+0.00%
$ 14.47 million $ 131
Oct 13, 12 AM $ 0.00145
+0.00%
$ 14.47 million $ 131
Oct 12, 11 PM $ 0.00145
+0.00%
$ 14.47 million $ 131
Oct 12, 10 PM $ 0.00145
+0.00%
$ 14.47 million $ 131
Oct 12, 9 PM $ 0.00145
+0.00%
$ 14.47 million $ 131
Oct 12, 8 PM $ 0.00145
+0.00%
$ 14.47 million $ 131
Oct 12, 7 PM $ 0.00145
+0.00%
$ 14.47 million $ 131
Oct 12, 6 PM $ 0.00145
+0.00%
$ 14.47 million $ 131