C-Cash Historical Data

CCASH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00145
+0.00%
$ 14.47 million $ 131
Oct 12, 6 PM $ 0.00145
+0.00%
$ 14.47 million $ 131
Oct 12, 5 PM $ 0.00145
+0.42%
$ 14.47 million $ 131
Oct 12, 4 PM $ 0.00144
+0.00%
$ 14.41 million $ 21
Oct 12, 3 PM $ 0.00144
+0.00%
$ 14.41 million $ 255
Oct 12, 2 PM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 1 PM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 12 PM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 11 AM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 10 AM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 9 AM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 8 AM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 7 AM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 6 AM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 5 AM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 4 AM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 3 AM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 2 AM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 1 AM $ 0.00144
+0.00%
$ 14.41 million $ 291
Oct 12, 12 AM $ 0.00144
+0.00%
$ 14.41 million $ 7,909
Oct 11, 11 PM $ 0.00144
+0.00%
$ 14.41 million $ 22,041
Oct 11, 10 PM $ 0.00144
+0.00%
$ 14.41 million $ 40,733
Oct 11, 9 PM $ 0.00144
+0.00%
$ 14.41 million $ 76,132
Oct 11, 8 PM $ 0.00144
+0.00%
$ 14.41 million $ 164,239
Oct 11, 7 PM $ 0.00144
+0.00%
$ 14.41 million $ 177,159
Oct 11, 6 PM $ 0.00144
+0.00%
$ 14.41 million $ 189,970
Oct 11, 5 PM $ 0.00144
+0.00%
$ 14.41 million $ 196,806
Oct 11, 4 PM $ 0.00144
-0.07%
$ 14.41 million $ 216,414
Oct 11, 3 PM $ 0.00144
-1.10%
$ 14.42 million $ 228,396
Oct 11, 2 PM $ 0.00146
+0.00%
$ 14.58 million $ 264,050
Oct 11, 1 PM $ 0.00146
+0.00%
$ 14.58 million $ 271,592
Oct 11, 12 PM $ 0.00146
+0.00%
$ 14.58 million $ 278,672
Oct 11, 11 AM $ 0.00146
+0.00%
$ 14.58 million $ 281,256
Oct 11, 10 AM $ 0.00146
+0.00%
$ 14.58 million $ 283,697
Oct 11, 9 AM $ 0.00146
+0.00%
$ 14.58 million $ 285,916
Oct 11, 8 AM $ 0.00146
+0.00%
$ 14.58 million $ 288,702
Oct 11, 7 AM $ 0.00146
+0.00%
$ 14.58 million $ 290,812
Oct 11, 6 AM $ 0.00146
+0.00%
$ 14.58 million $ 293,799
Oct 11, 5 AM $ 0.00146
+0.00%
$ 14.58 million $ 305,560
Oct 11, 4 AM $ 0.00146
+0.00%
$ 14.58 million $ 310,306
Oct 11, 3 AM $ 0.00146
+0.00%
$ 14.58 million $ 314,973
Oct 11, 2 AM $ 0.00146
+0.00%
$ 14.58 million $ 322,597
Oct 11, 1 AM $ 0.00146
+0.07%
$ 14.58 million $ 328,195
Oct 11, 12 AM $ 0.00146
+0.07%
$ 14.57 million $ 323,759
Oct 10, 11 PM $ 0.00146
+0.00%
$ 14.56 million $ 317,685
Oct 10, 10 PM $ 0.00145
+0.41%
$ 14.55 million $ 307,771
Oct 10, 9 PM $ 0.00145
-0.07%
$ 14.5 million $ 276,789
Oct 10, 8 PM $ 0.00145
+0.83%
$ 14.52 million $ 190,607
Oct 10, 7 PM $ 0.00144
-0.21%
$ 14.44 million $ 180,704
Oct 10, 6 PM $ 0.00144
+0.07%
$ 14.45 million $ 169,775