C-Cash Historical Data

CCASH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00144
+0.07%
$ 14.45 million $ 169,775
Oct 10, 5 PM $ 0.00144
-0.35%
$ 14.41 million $ 165,574
Oct 10, 4 PM $ 0.00144
-0.14%
$ 14.46 million $ 151,953
Oct 10, 3 PM $ 0.00144
+0.07%
$ 14.46 million $ 146,719
Oct 10, 2 PM $ 0.00144
-0.35%
$ 14.42 million $ 114,536
Oct 10, 1 PM $ 0.00145
-0.82%
$ 14.46 million $ 123,470
Oct 10, 12 PM $ 0.00146
+0.00%
$ 14.58 million $ 131,784
Oct 10, 11 AM $ 0.00146
-0.21%
$ 14.57 million $ 147,930
Oct 10, 10 AM $ 0.00146
-0.07%
$ 14.61 million $ 169,007
Oct 10, 9 AM $ 0.00146
+0.00%
$ 14.62 million $ 174,262
Oct 10, 8 AM $ 0.00146
+0.00%
$ 14.62 million $ 179,201
Oct 10, 7 AM $ 0.00146
-0.14%
$ 14.62 million $ 186,408
Oct 10, 6 AM $ 0.00147
+0.07%
$ 14.66 million $ 186,721
Oct 10, 5 AM $ 0.00147
+0.20%
$ 14.67 million $ 177,976
Oct 10, 4 AM $ 0.00146
-0.14%
$ 14.64 million $ 177,587
Oct 10, 3 AM $ 0.00147
-0.07%
$ 14.66 million $ 176,460
Oct 10, 2 AM $ 0.00147
-0.14%
$ 14.67 million $ 173,686
Oct 10, 1 AM $ 0.00147
-0.14%
$ 14.7 million $ 177,287
Oct 10, 12 AM $ 0.00147
+0.07%
$ 14.72 million $ 180,264
Oct 9, 11 PM $ 0.00147
+0.07%
$ 14.71 million $ 180,475
Oct 9, 10 PM $ 0.00147
+0.20%
$ 14.72 million $ 192,685
Oct 9, 9 PM $ 0.00147
+0.62%
$ 14.63 million $ 190,939
Oct 9, 8 PM $ 0.00146
-0.07%
$ 14.59 million $ 191,456
Oct 9, 7 PM $ 0.00146
-0.07%
$ 14.6 million $ 192,056
Oct 9, 6 PM $ 0.00146
+0.55%
$ 14.62 million $ 192,646
Oct 9, 5 PM $ 0.00146
+0.07%
$ 14.59 million $ 193,745
Oct 9, 4 PM $ 0.00146
+0.21%
$ 14.58 million $ 199,349
Oct 9, 3 PM $ 0.00146
+0.28%
$ 14.58 million $ 197,717
Oct 9, 2 PM $ 0.00145
+0.07%
$ 14.54 million $ 194,772
Oct 9, 1 PM $ 0.00145
+0.41%
$ 14.53 million $ 187,013
Oct 9, 12 PM $ 0.00145
+0.56%
$ 14.47 million $ 177,215
Oct 9, 11 AM $ 0.00144
+0.35%
$ 14.41 million $ 163,673
Oct 9, 10 AM $ 0.00144
+0.07%
$ 14.4 million $ 146,698
Oct 9, 9 AM $ 0.00144
+0.49%
$ 14.41 million $ 147,926
Oct 9, 8 AM $ 0.00143
+0.56%
$ 14.3 million $ 144,912
Oct 9, 7 AM $ 0.00142
+0.21%
$ 14.22 million $ 143,700
Oct 9, 6 AM $ 0.00142
+0.35%
$ 14.22 million $ 143,471
Oct 9, 5 AM $ 0.00142
-0.28%
$ 14.19 million $ 143,519
Oct 9, 4 AM $ 0.00142
+0.42%
$ 14.19 million $ 142,317
Oct 9, 3 AM $ 0.00141
-0.70%
$ 14.18 million $ 141,599
Oct 9, 2 AM $ 0.00142
+0.07%
$ 14.23 million $ 141,069
Oct 9, 1 AM $ 0.00142
-0.28%
$ 14.22 million $ 135,531
Oct 9, 12 AM $ 0.00143
+0.00%
$ 14.28 million $ 133,520
Oct 8, 11 PM $ 0.00143
-0.14%
$ 14.28 million $ 135,227
Oct 8, 10 PM $ 0.00143
+0.00%
$ 14.29 million $ 130,015
Oct 8, 9 PM $ 0.00143
-0.49%
$ 14.29 million $ 134,998
Oct 8, 8 PM $ 0.00144
+0.14%
$ 14.38 million $ 134,873
Oct 8, 7 PM $ 0.00143
-0.28%
$ 14.35 million $ 134,566
Oct 8, 6 PM $ 0.00143
-0.62%
$ 14.35 million $ 135,660
Oct 8, 5 PM $ 0.00144
+0.35%
$ 14.43 million $ 135,267