C-Cash Historical Data

CCASH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00144
+0.35%
$ 14.43 million $ 135,267
Oct 8, 4 PM $ 0.00144
+0.21%
$ 14.39 million $ 128,035
Oct 8, 3 PM $ 0.00144
+0.07%
$ 14.37 million $ 131,488
Oct 8, 2 PM $ 0.00143
-0.14%
$ 14.35 million $ 156,756
Oct 8, 1 PM $ 0.00144
+0.21%
$ 14.37 million $ 162,079
Oct 8, 12 PM $ 0.00143
+0.21%
$ 14.31 million $ 169,249
Oct 8, 11 AM $ 0.00143
+0.35%
$ 14.25 million $ 172,529
Oct 8, 10 AM $ 0.00142
-0.28%
$ 14.23 million $ 171,530
Oct 8, 9 AM $ 0.00143
-0.63%
$ 14.27 million $ 168,177
Oct 8, 8 AM $ 0.00143
+0.07%
$ 14.34 million $ 167,932
Oct 8, 7 AM $ 0.00143
+0.00%
$ 14.31 million $ 173,024
Oct 8, 6 AM $ 0.00144
-0.14%
$ 14.36 million $ 181,478
Oct 8, 5 AM $ 0.00144
-0.14%
$ 14.39 million $ 187,677
Oct 8, 4 AM $ 0.00144
+0.00%
$ 14.43 million $ 189,908
Oct 8, 3 AM $ 0.00144
+0.07%
$ 14.44 million $ 193,257
Oct 8, 2 AM $ 0.00144
+0.28%
$ 14.44 million $ 197,153
Oct 8, 1 AM $ 0.00144
-0.14%
$ 14.36 million $ 199,451
Oct 8, 12 AM $ 0.00144
+0.14%
$ 14.4 million $ 201,954
Oct 7, 11 PM $ 0.00144
+0.21%
$ 14.37 million $ 198,306
Oct 7, 10 PM $ 0.00144
-0.07%
$ 14.37 million $ 200,167
Oct 7, 9 PM $ 0.00144
+0.07%
$ 14.38 million $ 196,761
Oct 7, 8 PM $ 0.00144
-0.28%
$ 14.38 million $ 200,388
Oct 7, 7 PM $ 0.00144
-0.07%
$ 14.43 million $ 203,143
Oct 7, 6 PM $ 0.00145
-0.55%
$ 14.46 million $ 204,021
Oct 7, 5 PM $ 0.00145
-0.21%
$ 14.54 million $ 206,082
Oct 7, 4 PM $ 0.00145
-0.14%
$ 14.53 million $ 203,713
Oct 7, 3 PM $ 0.00145
-0.27%
$ 14.53 million $ 195,208
Oct 7, 2 PM $ 0.00146
-0.21%
$ 14.56 million $ 166,786
Oct 7, 1 PM $ 0.00146
+0.00%
$ 14.56 million $ 153,312
Oct 7, 12 PM $ 0.00146
-0.34%
$ 14.59 million $ 139,340
Oct 7, 11 AM $ 0.00146
+0.27%
$ 14.63 million $ 131,518
Oct 7, 10 AM $ 0.00146
-0.48%
$ 14.6 million $ 126,336
Oct 7, 9 AM $ 0.00147
+0.34%
$ 14.67 million $ 121,242
Oct 7, 8 AM $ 0.00146
+0.41%
$ 14.6 million $ 115,900
Oct 7, 7 AM $ 0.00145
+0.00%
$ 14.52 million $ 102,921
Oct 7, 6 AM $ 0.00145
+0.00%
$ 14.51 million $ 91,698
Oct 7, 5 AM $ 0.00145
+0.07%
$ 14.53 million $ 82,661
Oct 7, 4 AM $ 0.00145
+0.28%
$ 14.49 million $ 77,277
Oct 7, 3 AM $ 0.00145
+0.00%
$ 14.49 million $ 71,190
Oct 7, 2 AM $ 0.00145
-0.14%
$ 14.47 million $ 63,717
Oct 7, 1 AM $ 0.00145
+0.21%
$ 14.52 million $ 57,314
Oct 7, 12 AM $ 0.00145
+0.07%
$ 14.49 million $ 50,586
Oct 6, 11 PM $ 0.00145
-0.07%
$ 14.49 million $ 43,199
Oct 6, 10 PM $ 0.00145
-0.07%
$ 14.48 million $ 25,663
Oct 6, 9 PM $ 0.00145
-0.21%
$ 14.49 million $ 21,636
Oct 6, 8 PM $ 0.00145
+0.21%
$ 14.5 million $ 15,236
Oct 6, 7 PM $ 0.00145
+0.28%
$ 14.48 million $ 10,176
Oct 6, 6 PM $ 0.00144
-0.07%
$ 14.41 million $ 5,326
Oct 6, 5 PM $ 0.00144
+0.00%
$ 14.41 million $ 286
Oct 6, 3 PM $ 0.00144
+0.00%
$ 14.41 million $ 58