C-Cash Historical Data

CCASH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 2 PM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 1 PM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 12 PM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 11 AM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 10 AM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 9 AM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 8 AM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 7 AM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 6 AM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 5 AM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 4 AM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 3 AM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 2 AM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 1 AM $ 0.00144
+0.00%
$ 14.41 million $ 58
Oct 6, 12 AM $ 0.00144
+0.00%
$ 14.41 million $ 3,121
Oct 5, 11 PM $ 0.00144
+0.00%
$ 14.41 million $ 10,293
Oct 5, 10 PM $ 0.00144
+0.00%
$ 14.41 million $ 23,429
Oct 5, 9 PM $ 0.00144
+0.00%
$ 14.41 million $ 30,663
Oct 5, 8 PM $ 0.00144
+0.00%
$ 14.41 million $ 39,860
Oct 5, 7 PM $ 0.00144
+0.00%
$ 14.41 million $ 42,454
Oct 5, 6 PM $ 0.00144
+0.00%
$ 14.41 million $ 45,743
Oct 5, 5 PM $ 0.00144
+0.00%
$ 14.41 million $ 49,129
Oct 5, 4 PM $ 0.00144
+1.05%
$ 14.41 million $ 52,362
Oct 5, 3 PM $ 0.00143
+0.00%
$ 14.26 million $ 56,921
Oct 5, 2 PM $ 0.00143
+0.00%
$ 14.26 million $ 67,028
Oct 5, 1 PM $ 0.00143
+0.00%
$ 14.26 million $ 73,226
Oct 5, 12 PM $ 0.00143
+0.00%
$ 14.26 million $ 80,957
Oct 5, 11 AM $ 0.00143
+0.00%
$ 14.26 million $ 86,315
Oct 5, 10 AM $ 0.00143
+0.00%
$ 14.26 million $ 90,450
Oct 5, 9 AM $ 0.00143
+0.00%
$ 14.26 million $ 96,565
Oct 5, 8 AM $ 0.00143
+0.00%
$ 14.26 million $ 102,676
Oct 5, 7 AM $ 0.00143
+0.00%
$ 14.26 million $ 108,752
Oct 5, 6 AM $ 0.00143
+0.00%
$ 14.26 million $ 113,983
Oct 5, 5 AM $ 0.00143
+0.00%
$ 14.26 million $ 119,252
Oct 5, 4 AM $ 0.00143
+0.00%
$ 14.26 million $ 131,309
Oct 5, 3 AM $ 0.00143
+0.00%
$ 14.26 million $ 142,363
Oct 5, 2 AM $ 0.00143
+0.00%
$ 14.26 million $ 150,043
Oct 5, 1 AM $ 0.00143
+1.06%
$ 14.26 million $ 156,581
Oct 5, 12 AM $ 0.00141
-0.21%
$ 14.11 million $ 163,029
Oct 4, 11 PM $ 0.00141
-0.63%
$ 14.15 million $ 166,200
Oct 4, 10 PM $ 0.00143
+0.28%
$ 14.26 million $ 158,980
Oct 4, 9 PM $ 0.00142
+0.07%
$ 14.22 million $ 157,710
Oct 4, 8 PM $ 0.00142
+0.21%
$ 14.21 million $ 151,810
Oct 4, 7 PM $ 0.00142
-0.35%
$ 14.19 million $ 151,755
Oct 4, 6 PM $ 0.00142
-0.21%
$ 14.24 million $ 151,478
Oct 4, 5 PM $ 0.00143
+0.28%
$ 14.28 million $ 152,768
Oct 4, 4 PM $ 0.00142
+0.00%
$ 14.25 million $ 155,036
Oct 4, 3 PM $ 0.00143
+0.42%
$ 14.27 million $ 150,290
Oct 4, 2 PM $ 0.00142
-0.35%
$ 14.24 million $ 140,068