C-Cash Historical Data

CCASH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00143
+0.42%
$ 14.27 million $ 150,290
Oct 4, 2 PM $ 0.00142
-0.35%
$ 14.24 million $ 140,068
Oct 4, 1 PM $ 0.00143
+0.56%
$ 14.28 million $ 133,998
Oct 4, 12 PM $ 0.00142
+0.42%
$ 14.24 million $ 126,155
Oct 4, 11 AM $ 0.00142
-0.14%
$ 14.18 million $ 120,898
Oct 4, 10 AM $ 0.00141
+0.21%
$ 14.15 million $ 117,089
Oct 4, 9 AM $ 0.00141
+0.28%
$ 14.14 million $ 111,206
Oct 4, 8 AM $ 0.00141
+0.14%
$ 14.13 million $ 104,949
Oct 4, 7 AM $ 0.00141
+0.36%
$ 14.1 million $ 98,751
Oct 4, 6 AM $ 0.00141
-0.28%
$ 14.08 million $ 93,600
Oct 4, 5 AM $ 0.00141
-0.07%
$ 14.11 million $ 88,407
Oct 4, 4 AM $ 0.00141
-0.49%
$ 14.09 million $ 76,613
Oct 4, 3 AM $ 0.00141
-0.21%
$ 14.13 million $ 65,729
Oct 4, 2 AM $ 0.00142
-0.07%
$ 14.16 million $ 57,258
Oct 4, 1 AM $ 0.00141
-0.28%
$ 14.15 million $ 50,307
Oct 4, 12 AM $ 0.00142
-0.14%
$ 14.19 million $ 41,213
Oct 3, 11 PM $ 0.00142
+0.50%
$ 14.2 million $ 31,020
Oct 3, 10 PM $ 0.00141
-0.21%
$ 14.14 million $ 25,660
Oct 3, 9 PM $ 0.00142
-0.35%
$ 14.16 million $ 20,455
Oct 3, 8 PM $ 0.00142
+0.21%
$ 14.2 million $ 16,365
Oct 3, 7 PM $ 0.00141
+0.21%
$ 14.14 million $ 13,723
Oct 3, 6 PM $ 0.00141
+0.36%
$ 14.1 million $ 9,880
Oct 3, 5 PM $ 0.0014
+0.00%
$ 14.04 million $ 6,263
Oct 3, 4 PM $ 0.0014
+0.00%
$ 14.04 million $ 675
Oct 3, 3 PM $ 0.0014
+0.00%
$ 14.04 million $ 675
Oct 3, 2 PM $ 0.0014
+0.00%
$ 14.04 million $ 956
Oct 3, 1 PM $ 0.0014
+0.00%
$ 14.04 million $ 1,001
Oct 3, 12 PM $ 0.0014
+0.00%
$ 14.04 million $ 1,001
Oct 3, 11 AM $ 0.0014
+0.00%
$ 14.04 million $ 1,132
Oct 3, 10 AM $ 0.0014
+0.00%
$ 14.04 million $ 1,142
Oct 3, 9 AM $ 0.0014
+0.00%
$ 14.04 million $ 1,142
Oct 3, 8 AM $ 0.0014
+0.00%
$ 14.04 million $ 1,454
Oct 3, 7 AM $ 0.0014
+0.00%
$ 14.04 million $ 14,052
Oct 3, 6 AM $ 0.0014
+0.00%
$ 14.04 million $ 15,923
Oct 3, 5 AM $ 0.0014
+0.00%
$ 14.04 million $ 18,010
Oct 3, 4 AM $ 0.0014
+0.00%
$ 14.04 million $ 18,010
Oct 3, 3 AM $ 0.0014
+0.00%
$ 14.04 million $ 18,010
Oct 3, 2 AM $ 0.0014
+0.00%
$ 14.04 million $ 18,010
Oct 3, 1 AM $ 0.0014
-0.07%
$ 14.04 million $ 18,010
Oct 3, 12 AM $ 0.0014
+0.00%
$ 14.05 million $ 18,009
Oct 2, 11 PM $ 0.0014
+0.07%
$ 14.05 million $ 18,009
Oct 2, 10 PM $ 0.0014
+0.00%
$ 14.04 million $ 17,635
Oct 2, 9 PM $ 0.0014
+0.00%
$ 14.04 million $ 17,635
Oct 2, 8 PM $ 0.0014
+0.00%
$ 14.04 million $ 17,635
Oct 2, 7 PM $ 0.0014
+0.00%
$ 14.04 million $ 17,635
Oct 2, 6 PM $ 0.0014
+0.00%
$ 14.04 million $ 17,664
Oct 2, 5 PM $ 0.0014
+0.00%
$ 14.04 million $ 17,664
Oct 2, 4 PM $ 0.0014
+0.00%
$ 14.04 million $ 17,715
Oct 2, 3 PM $ 0.0014
-0.14%
$ 14.04 million $ 25,900
Oct 2, 2 PM $ 0.00141
+0.14%
$ 14.06 million $ 33,249