C-Cash Historical Data

CCASH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.00141
+0.14%
$ 14.06 million $ 33,249
Oct 2, 1 PM $ 0.0014
+0.00%
$ 14.04 million $ 47,990
Oct 2, 12 PM $ 0.0014
+0.00%
$ 14.04 million $ 54,965
Oct 2, 11 AM $ 0.0014
+0.00%
$ 14.04 million $ 67,469
Oct 2, 10 AM $ 0.0014
+0.00%
$ 14.04 million $ 74,841
Oct 2, 9 AM $ 0.0014
-0.07%
$ 14.04 million $ 83,932
Oct 2, 8 AM $ 0.00141
-0.07%
$ 14.04 million $ 101,002
Oct 2, 7 AM $ 0.0014
+0.00%
$ 14.05 million $ 119,096
Oct 2, 6 AM $ 0.0014
+0.72%
$ 14.05 million $ 122,897
Oct 2, 5 AM $ 0.00139
+0.00%
$ 13.95 million $ 126,455
Oct 2, 4 AM $ 0.00139
+0.00%
$ 13.95 million $ 132,331
Oct 2, 3 AM $ 0.00139
+0.00%
$ 13.95 million $ 151,465
Oct 2, 2 AM $ 0.00139
+0.00%
$ 13.95 million $ 160,731
Oct 2, 1 AM $ 0.00139
+0.00%
$ 13.95 million $ 170,194
Oct 2, 12 AM $ 0.00139
+0.00%
$ 13.95 million $ 180,152
Oct 1, 11 PM $ 0.00139
-0.78%
$ 13.95 million $ 189,737
Oct 1, 10 PM $ 0.00141
+0.00%
$ 14.06 million $ 193,552
Oct 1, 9 PM $ 0.00141
+0.00%
$ 14.06 million $ 200,308
Oct 1, 8 PM $ 0.00141
+0.00%
$ 14.06 million $ 209,899
Oct 1, 7 PM $ 0.00141
+0.00%
$ 14.06 million $ 215,576
Oct 1, 6 PM $ 0.00141
+0.00%
$ 14.06 million $ 221,449
Oct 1, 5 PM $ 0.00141
+0.00%
$ 14.06 million $ 223,737
Oct 1, 4 PM $ 0.00141
+0.14%
$ 14.06 million $ 226,836
Oct 1, 3 PM $ 0.0014
-0.07%
$ 13.99 million $ 222,962
Oct 1, 2 PM $ 0.0014
-0.21%
$ 13.98 million $ 218,889
Oct 1, 1 PM $ 0.0014
+0.00%
$ 14.01 million $ 208,074
Oct 1, 12 PM $ 0.0014
+0.43%
$ 14.01 million $ 206,150
Oct 1, 11 AM $ 0.0014
+0.50%
$ 13.97 million $ 196,968
Oct 1, 10 AM $ 0.00139
+0.22%
$ 13.9 million $ 193,902
Oct 1, 9 AM $ 0.00138
-0.29%
$ 13.85 million $ 189,905
Oct 1, 8 AM $ 0.00139
+0.14%
$ 13.86 million $ 179,979
Oct 1, 7 AM $ 0.00139
-0.14%
$ 13.86 million $ 154,303
Oct 1, 6 AM $ 0.00139
+0.00%
$ 13.9 million $ 152,456
Oct 1, 5 AM $ 0.00139
+0.36%
$ 13.9 million $ 151,789
Oct 1, 4 AM $ 0.00139
-0.29%
$ 13.87 million $ 154,861
Oct 1, 3 AM $ 0.00139
-0.07%
$ 13.86 million $ 141,163
Oct 1, 2 AM $ 0.00139
-0.71%
$ 13.89 million $ 137,228
Oct 1, 1 AM $ 0.0014
-0.29%
$ 13.98 million $ 132,268
Oct 1, 12 AM $ 0.0014
-0.21%
$ 14.02 million $ 133,889
Download