C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00304
+0.00%
$ 30.37 million $ 449,874
Today, at 9 PM $ 0.00304
-0.20%
$ 30.39 million $ 492,465
Today, at 8 PM $ 0.00305
+0.39%
$ 30.5 million $ 511,617
Today, at 7 PM $ 0.00303
+0.10%
$ 30.28 million $ 517,525
Today, at 6 PM $ 0.00302
+0.17%
$ 30.24 million $ 514,974
Today, at 5 PM $ 0.00302
-0.63%
$ 30.19 million $ 512,495
Today, at 4 PM $ 0.00304
-0.30%
$ 30.39 million $ 521,462
Today, at 3 PM $ 0.00305
+0.07%
$ 30.5 million $ 525,016
Today, at 2 PM $ 0.00303
+0.00%
$ 30.34 million $ 522,956
Today, at 1 PM $ 0.00303
-0.03%
$ 30.28 million $ 523,256
Today, at 12 PM $ 0.00302
+0.47%
$ 30.2 million $ 544,001
Today, at 11 AM $ 0.003
-0.13%
$ 30.02 million $ 549,981
Today, at 10 AM $ 0.00301
+0.00%
$ 30.09 million $ 555,404
Today, at 9 AM $ 0.00301
+0.30%
$ 30.06 million $ 558,798
Today, at 8 AM $ 0.00299
-0.10%
$ 29.91 million $ 565,893
Today, at 7 AM $ 0.003
-0.17%
$ 29.98 million $ 561,945
Today, at 6 AM $ 0.00301
-0.33%
$ 30.07 million $ 559,976
Today, at 5 AM $ 0.00301
-0.33%
$ 30.13 million $ 557,249
Today, at 4 AM $ 0.00303
+0.26%
$ 30.27 million $ 549,464
Today, at 3 AM $ 0.00302
+0.23%
$ 30.25 million $ 552,758
Today, at 2 AM $ 0.00301
+0.10%
$ 30.14 million $ 545,759
Today, at 1 AM $ 0.003
+0.30%
$ 30.01 million $ 556,975
Yesterday, at 12 AM $ 0.00299
-0.13%
$ 29.92 million $ 552,284
Yesterday, at 11 PM $ 0.003
-0.43%
$ 30.03 million $ 521,072
Yesterday, at 10 PM $ 0.00301
+0.07%
$ 30.15 million $ 486,479
Yesterday, at 9 PM $ 0.00301
+0.30%
$ 30.14 million $ 436,482
Yesterday, at 8 PM $ 0.003
+0.57%
$ 30.01 million $ 417,278
Yesterday, at 7 PM $ 0.00298
-0.57%
$ 29.78 million $ 409,444
Yesterday, at 6 PM $ 0.00299
+0.10%
$ 29.88 million $ 408,067
Yesterday, at 5 PM $ 0.00298
+0.57%
$ 29.85 million $ 404,279
Yesterday, at 4 PM $ 0.00296
-0.37%
$ 29.61 million $ 391,750
Yesterday, at 3 PM $ 0.00298
-0.17%
$ 29.84 million $ 387,277
Yesterday, at 2 PM $ 0.00298
-0.73%
$ 29.8 million $ 377,471
Yesterday, at 1 PM $ 0.003
+0.23%
$ 30.02 million $ 356,262
Yesterday, at 12 PM $ 0.00299
-0.07%
$ 29.9 million $ 328,482
Yesterday, at 11 AM $ 0.00299
-0.30%
$ 29.87 million $ 317,433
Yesterday, at 10 AM $ 0.003
+0.03%
$ 30 million $ 338,304
Yesterday, at 9 AM $ 0.00299
+0.10%
$ 29.9 million $ 350,475
Yesterday, at 8 AM $ 0.003
+0.07%
$ 29.96 million $ 346,654
Yesterday, at 7 AM $ 0.00299
-0.37%
$ 29.94 million $ 359,940
Yesterday, at 6 AM $ 0.003
-0.30%
$ 30.03 million $ 337,352
Yesterday, at 5 AM $ 0.00301
+0.10%
$ 30.15 million $ 332,516
Yesterday, at 4 AM $ 0.00301
+0.13%
$ 30.08 million $ 330,085
Yesterday, at 3 AM $ 0.003
-0.23%
$ 30.05 million $ 325,884
Yesterday, at 2 AM $ 0.00301
+0.13%
$ 30.1 million $ 328,692
Yesterday, at 1 AM $ 0.00301
+0.67%
$ 30.08 million $ 313,642
Apr 19, 12 AM $ 0.00298
+0.51%
$ 29.85 million $ 303,420
Apr 18, 11 PM $ 0.00297
+0.03%
$ 29.71 million $ 299,146
Apr 18, 10 PM $ 0.00297
+0.47%
$ 29.75 million $ 303,711
Apr 18, 9 PM $ 0.00296
-0.37%
$ 29.59 million $ 304,378
Download