C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00373
+0.00%
$ 37.26 million $ 1.04 million
Today, at 3 AM $ 0.00373
-3.14%
$ 37.33 million $ 1.05 million
Today, at 2 AM $ 0.00385
-0.21%
$ 38.54 million $ 1.04 million
Today, at 1 AM $ 0.00385
+0.65%
$ 38.46 million $ 933,130
Today, at 12 AM $ 0.00381
+1.22%
$ 38.06 million $ 917,123
Yesterday, at 11 PM $ 0.00376
-0.48%
$ 37.62 million $ 920,752
Yesterday, at 10 PM $ 0.00378
-0.08%
$ 37.82 million $ 929,870
Yesterday, at 9 PM $ 0.0038
+0.18%
$ 37.96 million $ 938,123
Yesterday, at 8 PM $ 0.00379
-0.47%
$ 37.92 million $ 955,730
Yesterday, at 7 PM $ 0.00382
+0.53%
$ 38.22 million $ 1 million
Yesterday, at 6 PM $ 0.0038
+0.53%
$ 38.02 million $ 1.02 million
Yesterday, at 5 PM $ 0.00378
+0.91%
$ 37.79 million $ 1.06 million
Yesterday, at 4 PM $ 0.00374
-0.08%
$ 37.45 million $ 1.25 million
Yesterday, at 3 PM $ 0.00375
+0.46%
$ 37.53 million $ 1.38 million
Yesterday, at 2 PM $ 0.00374
+0.48%
$ 37.37 million $ 1.52 million
Yesterday, at 1 PM $ 0.00372
-0.99%
$ 37.17 million $ 1.52 million
Yesterday, at 12 PM $ 0.00374
+0.78%
$ 37.38 million $ 1.61 million
Yesterday, at 11 AM $ 0.0037
+0.46%
$ 37.04 million $ 1.62 million
Yesterday, at 10 AM $ 0.00369
-1.50%
$ 36.88 million $ 1.63 million
Yesterday, at 9 AM $ 0.00375
-0.27%
$ 37.46 million $ 1.62 million
Yesterday, at 8 AM $ 0.00376
+0.54%
$ 37.56 million $ 1.62 million
Yesterday, at 7 AM $ 0.00374
-1.37%
$ 37.43 million $ 1.61 million
Yesterday, at 6 AM $ 0.0038
+0.32%
$ 37.98 million $ 1.6 million
Yesterday, at 5 AM $ 0.00378
-0.60%
$ 37.82 million $ 1.6 million
Yesterday, at 4 AM $ 0.00381
+0.50%
$ 38.07 million $ 1.56 million
Yesterday, at 3 AM $ 0.0038
+0.05%
$ 38 million $ 1.56 million
Yesterday, at 2 AM $ 0.0038
+3.88%
$ 38.04 million $ 1.55 million
Yesterday, at 1 AM $ 0.00367
+4.71%
$ 36.66 million $ 1.54 million
Yesterday, at 12 AM $ 0.00347
+2.15%
$ 34.73 million $ 1.52 million
Jun 24, 11 PM $ 0.00338
-0.82%
$ 33.83 million $ 1.51 million
Jun 24, 10 PM $ 0.00345
-2.41%
$ 34.46 million $ 1.48 million
Jun 24, 9 PM $ 0.00346
+5.05%
$ 34.56 million $ 1.46 million
Jun 24, 8 PM $ 0.00325
-5.80%
$ 32.46 million $ 1.43 million
Jun 24, 7 PM $ 0.00349
-2.32%
$ 34.92 million $ 1.37 million
Jun 24, 6 PM $ 0.00357
-1.27%
$ 35.75 million $ 1.34 million
Jun 24, 5 PM $ 0.00362
+10.67%
$ 36.21 million $ 1.29 million
Jun 24, 4 PM $ 0.00327
+2.09%
$ 32.72 million $ 1.1 million
Jun 24, 3 PM $ 0.00318
+5.06%
$ 31.78 million $ 947,509
Jun 24, 2 PM $ 0.00306
+4.12%
$ 30.58 million $ 754,402
Jun 24, 1 PM $ 0.00291
+3.45%
$ 29.07 million $ 541,211
Jun 24, 12 PM $ 0.00282
+0.39%
$ 28.21 million $ 339,457
Jun 24, 11 AM $ 0.00281
-0.25%
$ 28.08 million $ 321,374
Jun 24, 10 AM $ 0.00281
+0.14%
$ 28.12 million $ 300,441
Jun 24, 9 AM $ 0.00282
+0.14%
$ 28.18 million $ 299,837
Jun 24, 8 AM $ 0.00281
-0.25%
$ 28.07 million $ 303,545
Jun 24, 7 AM $ 0.00281
-0.85%
$ 28.12 million $ 352,402
Jun 24, 6 AM $ 0.00284
-0.04%
$ 28.36 million $ 356,692
Jun 24, 5 AM $ 0.00284
-0.25%
$ 28.44 million $ 410,735
Jun 24, 4 AM $ 0.00285
-0.42%
$ 28.54 million $ 440,698
Jun 24, 3 AM $ 0.00286
+0.70%
$ 28.63 million $ 453,968
Download