C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00302
+0.00%
$ 30.23 million $ 516,679
7:27 PM $ 0.00302
+0.00%
$ 30.23 million $ 516,884
7:22 PM $ 0.00302
+0.00%
$ 30.23 million $ 517,330
7:17 PM $ 0.00302
+0.00%
$ 30.24 million $ 517,140
7:12 PM $ 0.00303
+0.00%
$ 30.28 million $ 516,137
7:07 PM $ 0.00302
+0.00%
$ 30.2 million $ 515,850
7:02 PM $ 0.00302
+0.00%
$ 30.25 million $ 514,788
6:57 PM $ 0.00302
+0.00%
$ 30.24 million $ 514,974
6:52 PM $ 0.00302
+0.00%
$ 30.16 million $ 512,444
6:47 PM $ 0.00302
+0.00%
$ 30.21 million $ 512,208
6:42 PM $ 0.00302
+0.00%
$ 30.17 million $ 512,485
6:37 PM $ 0.00302
+0.00%
$ 30.25 million $ 512,117
6:32 PM $ 0.00302
+0.00%
$ 30.23 million $ 510,184
6:27 PM $ 0.00302
+0.00%
$ 30.23 million $ 511,283
6:22 PM $ 0.00302
+0.00%
$ 30.25 million $ 516,237
6:17 PM $ 0.00302
+0.00%
$ 30.24 million $ 516,489
6:12 PM $ 0.00302
+0.00%
$ 30.22 million $ 516,243
6:07 PM $ 0.00302
+0.00%
$ 30.19 million $ 516,405
6:02 PM $ 0.00302
+0.00%
$ 30.19 million $ 514,626
5:57 PM $ 0.00302
+0.00%
$ 30.19 million $ 512,495
5:52 PM $ 0.00301
+0.00%
$ 30.11 million $ 513,351
5:47 PM $ 0.00302
+0.00%
$ 30.23 million $ 521,137
5:42 PM $ 0.00301
+0.00%
$ 30.15 million $ 521,113
5:37 PM $ 0.00302
+0.00%
$ 30.19 million $ 520,789
5:32 PM $ 0.00303
+0.00%
$ 30.28 million $ 521,369
5:27 PM $ 0.00303
+0.00%
$ 30.28 million $ 521,233
5:22 PM $ 0.00302
+0.00%
$ 30.25 million $ 521,492
5:17 PM $ 0.00302
+0.00%
$ 30.25 million $ 520,961
5:12 PM $ 0.00303
+0.00%
$ 30.33 million $ 520,803
5:07 PM $ 0.00303
+0.00%
$ 30.33 million $ 520,575
5:02 PM $ 0.00304
+0.00%
$ 30.38 million $ 522,225
4:57 PM $ 0.00304
+0.00%
$ 30.39 million $ 521,462
4:52 PM $ 0.00304
+0.00%
$ 30.42 million $ 525,855
4:47 PM $ 0.00304
+0.00%
$ 30.41 million $ 525,092
4:42 PM $ 0.00304
+0.00%
$ 30.41 million $ 525,649
4:37 PM $ 0.00304
+0.00%
$ 30.42 million $ 524,811
4:32 PM $ 0.00304
+0.00%
$ 30.4 million $ 524,975
4:27 PM $ 0.00304
+0.00%
$ 30.36 million $ 524,377
4:22 PM $ 0.00305
+0.00%
$ 30.47 million $ 526,062
4:17 PM $ 0.00305
+0.00%
$ 30.47 million $ 526,320
4:12 PM $ 0.00304
+0.00%
$ 30.45 million $ 525,211
4:06 PM $ 0.00304
+0.00%
$ 30.41 million $ 525,139
4:01 PM $ 0.00305
+0.00%
$ 30.48 million $ 525,862
3:56 PM $ 0.00305
+0.00%
$ 30.5 million $ 525,016
3:51 PM $ 0.00305
+0.00%
$ 30.48 million $ 525,940
3:46 PM $ 0.00304
+0.00%
$ 30.4 million $ 525,697
3:41 PM $ 0.00304
+0.00%
$ 30.42 million $ 525,131
3:36 PM $ 0.00304
+0.00%
$ 30.42 million $ 525,704
3:31 PM $ 0.00304
+0.00%
$ 30.42 million $ 527,845
3:26 PM $ 0.00305
+0.00%
$ 30.51 million $ 526,337
Download