C-Cash Historical Data

CCASH
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00373
+0.00%
$ 37.26 million $ 1.04 million
4:33 AM $ 0.00373
+0.00%
$ 37.26 million $ 1.04 million
4:32 AM $ 0.00373
+0.00%
$ 37.26 million $ 1.04 million
4:27 AM $ 0.00373
+0.00%
$ 37.26 million $ 1.04 million
4:22 AM $ 0.00373
+0.00%
$ 37.26 million $ 1.04 million
4:17 AM $ 0.00373
+0.00%
$ 37.26 million $ 1.04 million
4:12 AM $ 0.00373
+0.00%
$ 37.26 million $ 1.04 million
4:07 AM $ 0.00373
+0.00%
$ 37.26 million $ 1.05 million
4:02 AM $ 0.00373
+0.00%
$ 37.33 million $ 1.05 million
3:57 AM $ 0.00373
+0.00%
$ 37.33 million $ 1.05 million
3:52 AM $ 0.00373
+0.00%
$ 37.33 million $ 1.05 million
3:47 AM $ 0.00373
+0.00%
$ 37.33 million $ 1.05 million
3:42 AM $ 0.00373
+0.00%
$ 37.33 million $ 1.06 million
3:37 AM $ 0.00373
+0.00%
$ 37.33 million $ 1.06 million
3:32 AM $ 0.00373
+0.00%
$ 37.33 million $ 1.06 million
3:27 AM $ 0.00373
+0.00%
$ 37.33 million $ 1.06 million
3:22 AM $ 0.00381
+0.00%
$ 38.08 million $ 1.07 million
3:17 AM $ 0.00384
+0.00%
$ 38.4 million $ 1.07 million
3:12 AM $ 0.00384
+0.00%
$ 38.4 million $ 1.07 million
3:07 AM $ 0.00384
+0.00%
$ 38.42 million $ 1.07 million
3:02 AM $ 0.00385
+0.00%
$ 38.54 million $ 1.05 million
2:57 AM $ 0.00385
+0.00%
$ 38.54 million $ 1.04 million
2:52 AM $ 0.00388
+0.00%
$ 38.79 million $ 1.02 million
2:47 AM $ 0.00388
+0.00%
$ 38.77 million $ 1.02 million
2:42 AM $ 0.00388
+0.00%
$ 38.77 million $ 1.01 million
2:37 AM $ 0.00387
+0.00%
$ 38.66 million $ 1.01 million
2:32 AM $ 0.00388
+0.00%
$ 38.85 million $ 1.01 million
2:27 AM $ 0.00388
+0.00%
$ 38.84 million $ 996,409
2:22 AM $ 0.00389
+0.00%
$ 38.91 million $ 984,410
2:17 AM $ 0.00389
+0.00%
$ 38.91 million $ 970,682
2:12 AM $ 0.00387
+0.00%
$ 38.75 million $ 932,849
2:07 AM $ 0.00386
+0.00%
$ 38.62 million $ 931,487
2:02 AM $ 0.00386
+0.00%
$ 38.62 million $ 933,087
1:57 AM $ 0.00385
+0.00%
$ 38.46 million $ 933,130
1:52 AM $ 0.00385
+0.00%
$ 38.46 million $ 933,166
1:47 AM $ 0.00384
+0.00%
$ 38.45 million $ 934,963
1:42 AM $ 0.00384
+0.00%
$ 38.45 million $ 934,797
1:37 AM $ 0.00383
+0.00%
$ 38.34 million $ 933,038
1:32 AM $ 0.00382
+0.00%
$ 38.18 million $ 925,661
1:27 AM $ 0.00383
+0.00%
$ 38.34 million $ 923,931
1:22 AM $ 0.00382
+0.00%
$ 38.18 million $ 922,083
1:17 AM $ 0.00381
+0.00%
$ 38.07 million $ 920,752
1:12 AM $ 0.00382
+0.00%
$ 38.16 million $ 921,327
1:07 AM $ 0.00382
+0.00%
$ 38.16 million $ 919,457
1:02 AM $ 0.00382
+0.00%
$ 38.21 million $ 916,554
12:57 AM $ 0.00381
+0.00%
$ 38.06 million $ 917,123
12:52 AM $ 0.00381
+0.00%
$ 38.06 million $ 915,564
12:47 AM $ 0.0038
+0.00%
$ 37.99 million $ 919,297
12:42 AM $ 0.00381
+0.00%
$ 38.09 million $ 920,590
12:37 AM $ 0.00379
+0.00%
$ 37.9 million $ 921,342
Download