GrEarn Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0015
+0.07%
$ -- $ 1
Dec 15, 2021 $ 0.0015
-28.70%
$ -- $ 2
Dec 14, 2021 $ 0.00151
+0.31%
$ -- $ 171
Dec 13, 2021 $ 0.00151
-0.23%
$ -- $ 170
Dec 12, 2021 $ 0.00162
+1.44%
$ -- $ 7
Dec 11, 2021 $ 0.00159
+2.45%
$ -- $ 21
Dec 10, 2021 $ 0.00156
-0.89%
$ -- $ 0
Dec 9, 2021 $ 0.00158
-15.19%
$ -- $ 387
Dec 8, 2021 $ 0.00186
-1.55%
$ -- $ 89
Dec 7, 2021 $ 0.00189
+4.95%
$ -- $ 53
Dec 5, 2021 $ 0.0016
-1.47%
$ -- $ 208
Dec 4, 2021 $ 0.00162
-9.63%
$ -- $ 407
Dec 3, 2021 $ 0.0018
+5.52%
$ -- $ 37
Dec 2, 2021 $ 0.0017
-6.71%
$ -- $ 177
Dec 1, 2021 $ 0.00183
+6.24%
$ -- $ 382
Nov 30, 2021 $ 0.00172
-37.94%
$ -- $ 31
Nov 29, 2021 $ 0.00278
+54.87%
$ -- $ 439
Nov 28, 2021 $ 0.00179
+9.72%
$ -- $ 295
Nov 27, 2021 $ 0.00163
-2.61%
$ -- $ 461
Nov 26, 2021 $ 0.00168
-7.93%
$ -- $ 99
Nov 25, 2021 $ 0.00182
-4.81%
$ -- $ 2
Nov 23, 2021 $ 0.0022
+4.68%
$ -- $ 7
Nov 22, 2021 $ 0.00211
-3.31%
$ -- $ 148
Nov 21, 2021 $ 0.00219
+6.60%
$ -- $ 1,466
Nov 20, 2021 $ 0.00206
-3.02%
$ -- $ 15
Nov 19, 2021 $ 0.00228
+0.51%
$ -- $ 30
Nov 18, 2021 $ 0.00227
-15.30%
$ -- $ 30
Nov 17, 2021 $ 0.00268
+8.75%
$ -- $ 6
Nov 16, 2021 $ 0.00247
-4.25%
$ -- $ 212
Nov 15, 2021 $ 0.00258
-1.90%
$ -- $ 5
Nov 14, 2021 $ 0.00262
-24.35%
$ -- $ 214
Nov 13, 2021 $ 0.00347
+33.19%
$ -- $ 10
Nov 12, 2021 $ 0.0026
+22.32%
$ -- $ 62
Nov 11, 2021 $ 0.00213
-13.65%
$ -- $ 7,657
Nov 10, 2021 $ 0.00246
-41.90%
$ -- $ 1,629
Nov 9, 2021 $ 0.00424
-4.56%
$ -- $ 122
Nov 8, 2021 $ 0.00444
+7.27%
$ -- $ 186
Nov 7, 2021 $ 0.00413
+31.75%
$ -- $ 7
Nov 5, 2021 $ 0.00331
+0.16%
$ -- $ 9
Nov 4, 2021 $ 0.0033
-0.76%
$ -- $ 9
Nov 2, 2021 $ 0.00449
+0.14%
$ -- $ 0.1
Nov 1, 2021 $ 0.00448
+13.83%
$ -- $ 0.1
Oct 31, 2021 $ 0.00394
-8.39%
$ -- $ 1,895
Oct 30, 2021 $ 0.00469
-0.78%
$ -- $ 7
Oct 29, 2021 $ 0.00473
+62.26%
$ -- $ 445
Oct 28, 2021 $ 0.00291
-9.11%
$ -- $ 262
Oct 27, 2021 $ 0.0032
+5.74%
$ -- $ 1
Oct 26, 2021 $ 0.00303
-8.24%
$ -- $ 3
Oct 25, 2021 $ 0.0033
+0.00%
$ -- $ 2
Oct 23, 2021 $ 0.0034
+0.39%
$ -- $ 0