GrEarn Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.000886
+1.67%
$ -- $ 21
Feb 21, 2022 $ 0.000871
-24.23%
$ -- $ 25
Feb 20, 2022 $ 0.00115
+0.50%
$ -- $ 0
Feb 18, 2022 $ 0.0011
-0.23%
$ -- $ 0
Feb 17, 2022 $ 0.0011
-1.84%
$ -- $ 0
Feb 16, 2022 $ 0.00113
+3.67%
$ -- $ 1
Feb 15, 2022 $ 0.00109
-9.41%
$ -- $ 99
Feb 14, 2022 $ 0.00128
+1.21%
$ -- $ 6
Feb 13, 2022 $ 0.00127
-8.97%
$ -- $ 28
Feb 12, 2022 $ 0.00139
+0.14%
$ -- $ 0
Feb 10, 2022 $ 0.00124
-0.74%
$ -- $ 3
Feb 9, 2022 $ 0.00125
+0.58%
$ -- $ 7
Feb 8, 2022 $ 0.00124
-14.01%
$ -- $ 7
Feb 7, 2022 $ 0.00145
+3.47%
$ -- $ 0
Feb 6, 2022 $ 0.0014
+12.02%
$ -- $ 2
Feb 5, 2022 $ 0.00117
+2.41%
$ -- $ 0
Feb 4, 2022 $ 0.00114
+4.64%
$ -- $ 0
Feb 2, 2022 $ 0.00127
-0.57%
$ -- $ 0
Feb 1, 2022 $ 0.00128
+0.75%
$ -- $ 0
Jan 31, 2022 $ 0.00111
-0.34%
$ -- $ 1
Jan 30, 2022 $ 0.00112
-11.21%
$ -- $ 1
Jan 29, 2022 $ 0.00126
+1.41%
$ -- $ 3
Jan 27, 2022 $ 0.00109
-0.32%
$ -- $ 0.1
Jan 26, 2022 $ 0.0011
+2.79%
$ -- $ 0.1
Jan 23, 2022 $ 0.00118
+1.70%
$ -- $ 6
Jan 22, 2022 $ 0.00116
-0.49%
$ -- $ 6
Jan 17, 2022 $ 0.00149
-0.39%
$ -- $ 2
Jan 16, 2022 $ 0.0015
+0.33%
$ -- $ 4
Jan 15, 2022 $ 0.0015
+4.79%
$ -- $ 52
Jan 14, 2022 $ 0.00143
-37.32%
$ -- $ 1
Jan 13, 2022 $ 0.00228
-14.85%
$ -- $ 2
Jan 11, 2022 $ 0.00163
+2.63%
$ -- $ 0
Jan 10, 2022 $ 0.00159
+22.16%
$ -- $ 0
Jan 9, 2022 $ 0.0013
-4.93%
$ -- $ 29
Jan 6, 2022 $ 0.00156
-0.74%
$ -- $ 0
Jan 5, 2022 $ 0.00157
-6.24%
$ -- $ 0
Jan 3, 2022 $ 0.00164
-1.30%
$ -- $ 12
Jan 2, 2022 $ 0.00166
-29.30%
$ -- $ 12
Jan 1, 2022 $ 0.00234
+70.66%
$ -- $ 735
Dec 31, 2021 $ 0.00137
-41.82%
$ -- $ 6
Dec 30, 2021 $ 0.00236
+0.31%
$ -- $ 277
Dec 28, 2021 $ 0.0015
+0.00%
$ -- $ 26
Dec 27, 2021 $ 0.0015
-1.48%
$ -- $ 26
Dec 26, 2021 $ 0.00152
-10.12%
$ -- $ 17
Dec 25, 2021 $ 0.0017
+0.21%
$ -- $ 22
Dec 24, 2021 $ 0.0017
+0.02%
$ -- $ 9
Dec 23, 2021 $ 0.0016
+2.53%
$ -- $ 43
Dec 22, 2021 $ 0.00156
-0.32%
$ -- $ 42
Dec 21, 2021 $ 0.00157
+0.31%
$ -- $ 4
Dec 20, 2021 $ 0.00157
+1.33%
$ -- $ 0