Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrEarn Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.000886
+1.67%
$-- $21
Feb 21, 2022 $0.000871
-24.23%
$-- $25
Feb 20, 2022 $0.00115
+0.50%
$-- $0
Feb 18, 2022 $0.0011
-0.23%
$-- $0
Feb 17, 2022 $0.0011
-1.84%
$-- $0
Feb 16, 2022 $0.00113
+3.67%
$-- $1
Feb 15, 2022 $0.00109
-9.41%
$-- $99
Feb 14, 2022 $0.00128
+1.21%
$-- $6
Feb 13, 2022 $0.00127
-8.97%
$-- $28
Feb 12, 2022 $0.00139
+0.14%
$-- $0
Feb 10, 2022 $0.00124
-0.74%
$-- $3
Feb 9, 2022 $0.00125
+0.58%
$-- $7
Feb 8, 2022 $0.00124
-14.01%
$-- $7
Feb 7, 2022 $0.00145
+3.47%
$-- $0
Feb 6, 2022 $0.0014
+12.02%
$-- $2
Feb 5, 2022 $0.00117
+2.41%
$-- $0
Feb 4, 2022 $0.00114
+4.64%
$-- $0
Feb 2, 2022 $0.00127
-0.57%
$-- $0
Feb 1, 2022 $0.00128
+0.75%
$-- $0
Jan 31, 2022 $0.00111
-0.34%
$-- $1
Jan 30, 2022 $0.00112
-11.21%
$-- $1
Jan 29, 2022 $0.00126
+1.41%
$-- $3
Jan 27, 2022 $0.00109
-0.32%
$-- $0.1
Jan 26, 2022 $0.0011
+2.79%
$-- $0.1
Jan 23, 2022 $0.00118
+1.70%
$-- $6
Jan 22, 2022 $0.00116
-0.49%
$-- $6
Jan 17, 2022 $0.00149
-0.39%
$-- $2
Jan 16, 2022 $0.0015
+0.33%
$-- $4
Jan 15, 2022 $0.0015
+4.79%
$-- $52
Jan 14, 2022 $0.00143
-37.32%
$-- $1
Jan 13, 2022 $0.00228
-14.85%
$-- $2
Jan 11, 2022 $0.00163
+2.63%
$-- $0
Jan 10, 2022 $0.00159
+22.16%
$-- $0
Jan 9, 2022 $0.0013
-4.93%
$-- $29
Jan 6, 2022 $0.00156
-0.74%
$-- $0
Jan 5, 2022 $0.00157
-6.24%
$-- $0
Jan 3, 2022 $0.00164
-1.30%
$-- $12
Jan 2, 2022 $0.00166
-29.30%
$-- $12
Jan 1, 2022 $0.00234
+70.66%
$-- $735
Dec 31, 2021 $0.00137
-41.82%
$-- $6
Dec 30, 2021 $0.00236
+0.31%
$-- $277
Dec 28, 2021 $0.0015
+0.00%
$-- $26
Dec 27, 2021 $0.0015
-1.48%
$-- $26
Dec 26, 2021 $0.00152
-10.12%
$-- $17
Dec 25, 2021 $0.0017
+0.21%
$-- $22
Dec 24, 2021 $0.0017
+0.02%
$-- $9
Dec 23, 2021 $0.0016
+2.53%
$-- $43
Dec 22, 2021 $0.00156
-0.32%
$-- $42
Dec 21, 2021 $0.00157
+0.31%
$-- $4
Dec 20, 2021 $0.00157
+1.33%
$-- $0