GrEarn Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00207
-5.04%
$ -- $ 77
Mar 21, 2021 $ 0.00218
-16.04%
$ -- $ 51
Mar 20, 2021 $ 0.0026
-0.45%
$ -- $ 33
Mar 19, 2021 $ 0.00291
+8.94%
$ -- $ 0.1
Mar 18, 2021 $ 0.00267
+23.82%
$ -- $ 859
Mar 17, 2021 $ 0.00215
+6.68%
$ -- $ 12
Mar 16, 2021 $ 0.00202
-15.49%
$ -- $ 81
Mar 15, 2021 $ 0.00239
+58.44%
$ -- $ 405
Mar 14, 2021 $ 0.00151
-7.25%
$ -- $ 66
Mar 13, 2021 $ 0.00163
+1.83%
$ -- $ 47
Mar 12, 2021 $ 0.0016
-1.32%
$ -- $ 64
Mar 11, 2021 $ 0.00162
+14.93%
$ -- $ 69
Mar 10, 2021 $ 0.00141
-13.21%
$ -- $ 69
Mar 9, 2021 $ 0.00163
+10.09%
$ -- $ 31
Mar 8, 2021 $ 0.00148
+11.18%
$ -- $ 1,428
Mar 7, 2021 $ 0.00133
-32.08%
$ -- $ 1,394
Mar 6, 2021 $ 0.00196
+158.99%
$ -- $ 4,236
Mar 5, 2021 $ 0.000756
-8.36%
$ -- $ 5
Mar 4, 2021 $ 0.000826
-1.14%
$ -- $ 4
Mar 3, 2021 $ 0.000836
+3.40%
$ -- $ 399
Mar 2, 2021 $ 0.000808
+34.38%
$ -- $ 381
Mar 1, 2021 $ 0.000602
-26.55%
$ -- $ 1
Feb 28, 2021 $ 0.000819
-6.67%
$ -- $ 5
Feb 27, 2021 $ 0.000878
+3.16%
$ -- $ 12
Feb 26, 2021 $ 0.000816
-7.82%
$ -- $ 10
Feb 25, 2021 $ 0.000888
+4.39%
$ -- $ 76
Feb 24, 2021 $ 0.00085
+2.54%
$ -- $ 38
Feb 23, 2021 $ 0.000828
-17.33%
$ -- $ 28
Feb 22, 2021 $ 0.001
-7.05%
$ -- $ 82
Feb 21, 2021 $ 0.00108
+21.64%
$ -- $ 1,396
Feb 20, 2021 $ 0.000885
+13.91%
$ -- $ 5
Feb 19, 2021 $ 0.000777
-13.48%
$ -- $ 63
Feb 18, 2021 $ 0.000898
-12.68%
$ -- $ 238
Feb 17, 2021 $ 0.00103
+16.36%
$ -- $ 171
Feb 16, 2021 $ 0.000884
+4.92%
$ -- $ 14
Feb 15, 2021 $ 0.000843
-13.93%
$ -- $ 44
Feb 14, 2021 $ 0.000979
+9.78%
$ -- $ 9
Feb 13, 2021 $ 0.000892
+1.37%
$ -- $ 9
Feb 12, 2021 $ 0.00088
+17.63%
$ -- $ 22
Feb 11, 2021 $ 0.000748
-4.11%
$ -- $ 226
Feb 10, 2021 $ 0.00078
+2.06%
$ -- $ 49
Feb 9, 2021 $ 0.000764
-21.57%
$ -- $ 35
Feb 8, 2021 $ 0.000992
+11.09%
$ -- $ 8
Feb 7, 2021 $ 0.000893
-6.89%
$ -- $ 7
Feb 6, 2021 $ 0.000959
+42.27%
$ -- $ 834
Feb 5, 2021 $ 0.000674
-16.40%
$ -- $ 0
Feb 4, 2021 $ 0.000806
-11.77%
$ -- $ 1
Feb 3, 2021 $ 0.000913
+26.52%
$ -- $ 1,425
Feb 2, 2021 $ 0.000722
+18.23%
$ -- $ 6
Feb 1, 2021 $ 0.000611
-14.10%
$ -- $ 14