Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrEarn Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.000575
-20.13%
$-- $30
Jan 29, 2021 $0.000719
+62.12%
$-- $14
Jan 28, 2021 $0.000443
+23.49%
$-- $730
Jan 27, 2021 $0.000358
-8.34%
$-- $891
Jan 26, 2021 $0.000391
-25.80%
$-- $38
Jan 24, 2021 $0.000442
-8.03%
$-- $21
Jan 23, 2021 $0.00048
+4.06%
$-- $0
Jan 22, 2021 $0.000461
-12.75%
$-- $59
Jan 21, 2021 $0.000528
+9.49%
$-- $261
Jan 20, 2021 $0.000483
-0.54%
$-- $89
Jan 19, 2021 $0.000486
-9.99%
$-- $142
Jan 18, 2021 $0.00054
+1.43%
$-- $28
Jan 17, 2021 $0.000533
-18.09%
$-- $274
Jan 16, 2021 $0.000651
-25.47%
$-- $1,214
Jan 15, 2021 $0.000873
+81.91%
$-- $2,391
Jan 14, 2021 $0.000479
-48.97%
$-- $54
Jan 13, 2021 $0.000939
+129.87%
$-- $300
Jan 12, 2021 $0.000408
-37.42%
$-- $7,881
Jan 11, 2021 $0.000653
+123.03%
$-- $2,463
Jan 10, 2021 $0.000297
-17.46%
$-- $0.01
Jan 9, 2021 $0.000359
-1.89%
$-- $1
Jan 8, 2021 $0.000367
+8.68%
$-- $9
Jan 7, 2021 $0.000337
-8.20%
$-- $1
Jan 6, 2021 $0.000368
-9.72%
$-- $81
Jan 5, 2021 $0.000407
+4.80%
$-- $29
Jan 4, 2021 $0.000399
-0.45%
$-- $783
Jan 3, 2021 $0.000401
+24.62%
$-- $789
Jan 2, 2021 $0.000322
-28.79%
$-- $81
Jan 1, 2021 $0.000452
+11.13%
$-- $3
Dec 31, 2020 $0.000407
-12.64%
$-- $1
Dec 30, 2020 $0.000466
+0.05%
$-- $85
Dec 29, 2020 $0.000381
+0.54%
$-- $21
Dec 28, 2020 $0.000817
-1.07%
$-- $1
Dec 27, 2020 $0.000817
-2.68%
$-- $5
Dec 26, 2020 $0.000833
+15.20%
$-- $17
Dec 25, 2020 $0.000394
-0.05%
$-- $10
Dec 24, 2020 $0.000398
+7.69%
$-- $10
Dec 23, 2020 $0.000438
+54.96%
$-- $4
Dec 22, 2020 $0.000282
+27.37%
$-- $32
Aug 5, 2019 $0.0₅225
+0.98%
$-- $61,250
Aug 4, 2019 $0.0₅223
+0.56%
$-- $60,383
Aug 3, 2019 $0.0₅222
-48.91%
$-- $71,429
Aug 2, 2019 $0.0₅434
-0.13%
$-- $60,611
Aug 1, 2019 $0.0₅434
+99.91%
$-- $5,811
Jul 31, 2019 $0.0₅217
-47.96%
$-- $10,277
Jul 30, 2019 $0.0₅417
-1.30%
$-- $34,823
Jul 29, 2019 $0.0₅423
+99.62%
$-- $858
Jul 28, 2019 $0.0₅212
-48.94%
$-- $64,900
Jul 27, 2019 $0.0₅415
-36.76%
$-- $2,508
Jul 26, 2019 $0.0₅656
+49.28%
$-- $768