GrEarn Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.000481
+9,933.10%
$ -- $ 45
Jun 4, 2019 $ 0.0₅479
-4.86%
$ -- $ 4,446
Jun 3, 2019 $ 0.0₅504
-52.99%
$ -- $ 1,811
Jun 2, 2019 $ 0.0000107
+35.26%
$ -- $ 1,240
Jun 1, 2019 $ 0.0₅792
+198.56%
$ -- $ 4,007
Apr 29, 2019 $ 0.0₅153
-50.86%
$ -- $ 3.62 million
Apr 28, 2019 $ 0.0₅31
-1.46%
$ -- $ 1.64 million
Apr 27, 2019 $ 0.0₅315
+1.76%
$ -- $ 505,151
Apr 26, 2019 $ 0.0₅309
-1.47%
$ -- $ 2,675
Apr 25, 2019 $ 0.0₅309
-6.03%
$ -- $ 125
Apr 24, 2019 $ 0.0₅329
-3.79%
$ -- $ 798
Apr 23, 2019 $ 0.0₅342
+0.48%
$ -- $ 1,477
Apr 22, 2019 $ 0.0₅34
+0.37%
$ -- $ 79
Apr 21, 2019 $ 0.0₅339
-1.83%
$ -- $ 1,175
Apr 20, 2019 $ 0.0₅345
+0.59%
$ -- $ 72
Apr 19, 2019 $ 0.0₅343
-50.59%
$ -- $ 21,264
Apr 18, 2019 $ 0.0₅694
-16.70%
$ -- $ 14,269
Apr 17, 2019 $ 0.0₅833
-0.05%
$ -- $ 429
Apr 16, 2019 $ 0.0₅834
+29.64%
$ -- $ 444
Apr 15, 2019 $ 0.0₅643
-23.23%
$ -- $ 7,277
Apr 14, 2019 $ 0.0₅838
+27.63%
$ -- $ 23,934
Apr 13, 2019 $ 0.0₅656
-0.38%
$ -- $ 42,941
Apr 12, 2019 $ 0.0₅659
-20.31%
$ -- $ 285,786
Apr 11, 2019 $ 0.0₅827
+367.11%
$ -- $ 7.13 million
Apr 10, 2019 $ 0.0₅177
-49.44%
$ -- $ 30,486
Apr 9, 2019 $ 0.0₅35
+94.82%
$ -- $ 4,587
Apr 8, 2019 $ 0.0₅18
+2.77%
$ -- $ 473,913
Apr 7, 2019 $ 0.0₅175
+4.42%
$ -- $ 366
Apr 1, 2019 $ 0.0₅142
-0.23%
$ -- $ 20,403
Mar 31, 2019 $ 0.0₅142
-1.71%
$ -- $ 37,251
Mar 30, 2019 $ 0.0₅145
+1.01%
$ -- $ 38
Mar 29, 2019 $ 0.0₅144
+3.14%
$ -- $ 13,565
Mar 28, 2019 $ 0.0₅139
-50.61%
$ -- $ 325,201
Mar 27, 2019 $ 0.0₅282
+3.88%
$ -- $ 3,139
Mar 26, 2019 $ 0.0₅271
+101.30%
$ -- $ 33,317
Mar 23, 2019 $ 0.0₅277
+0.83%
$ -- $ 4
Mar 22, 2019 $ 0.0₅275
-0.23%
$ -- $ 6
Mar 20, 2019 $ 0.0₅277
-0.91%
$ -- $ 11
Mar 19, 2019 $ 0.0₅28
+0.45%
$ -- $ 11
Mar 18, 2019 $ 0.0₅279
-46.37%
$ -- $ 10
Mar 17, 2019 $ 0.0₅456
+60.08%
$ -- $ 207
Mar 16, 2019 $ 0.0₅285
+3.30%
$ -- $ 13
Mar 15, 2019 $ 0.0₅276
+2.54%
$ -- $ 12
Mar 14, 2019 $ 0.0₅266
-0.18%
$ -- $ 0
Mar 13, 2019 $ 0.0₅267
-34.01%
$ -- $ 0
Mar 12, 2019 $ 0.0₅405
+50.93%
$ -- $ 5
Mar 11, 2019 $ 0.0₅268
-35.08%
$ -- $ 148
Mar 10, 2019 $ 0.0₅414
-0.58%
$ -- $ 16
Mar 9, 2019 $ 0.0₅416
-0.81%
$ -- $ 3
Mar 8, 2019 $ 0.0₅42
-15.43%
$ -- $ 7