GrEarn Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0₅496
+17.94%
$ -- $ 41
Mar 6, 2019 $ 0.0₅421
+0.48%
$ -- $ 3
Mar 5, 2019 $ 0.0₅418
-18.74%
$ -- $ 75
Mar 4, 2019 $ 0.0₅515
-3.27%
$ -- $ 10
Mar 3, 2019 $ 0.0₅532
-2.15%
$ -- $ 198
Mar 2, 2019 $ 0.0₅544
-34.22%
$ -- $ 1
Mar 1, 2019 $ 0.0₅827
-0.58%
$ -- $ 69
Feb 28, 2019 $ 0.0₅557
+2.91%
$ -- $ 9
Feb 27, 2019 $ 0.0₅542
-22.11%
$ -- $ 10
Feb 26, 2019 $ 0.0₅696
-4.95%
$ -- $ 0.1
Feb 25, 2019 $ 0.0₅732
+8.13%
$ -- $ 52
Feb 24, 2019 $ 0.0₅678
+4.81%
$ -- $ 37
Feb 23, 2019 $ 0.0₅806
-1.26%
$ -- $ 12
Feb 22, 2019 $ 0.0₅817
+11.05%
$ -- $ 79
Feb 21, 2019 $ 0.0₅736
-2.20%
$ -- $ 23
Feb 20, 2019 $ 0.0₅752
+3.40%
$ -- $ 0
Feb 19, 2019 $ 0.0₅728
-17.35%
$ -- $ 29
Feb 18, 2019 $ 0.0₅881
-35.28%
$ -- $ 64
Feb 17, 2019 $ 0.0000136
+20.75%
$ -- $ 1,134
Feb 16, 2019 $ 0.0000113
-29.68%
$ -- $ 117
Feb 15, 2019 $ 0.000016
-6.24%
$ -- $ 3,657
Feb 14, 2019 $ 0.0000171
+179.32%
$ -- $ 4,931
Feb 13, 2019 $ 0.0₅612
-0.08%
$ -- $ 0
Feb 12, 2019 $ 0.0₅613
+1.48%
$ -- $ 22
Feb 11, 2019 $ 0.0₅604
-3.79%
$ -- $ 34
Feb 10, 2019 $ 0.0₅628
+75.59%
$ -- $ 143
Feb 9, 2019 $ 0.0₅358
-0.18%
$ -- $ 6
Feb 7, 2019 $ 0.0₅416
-0.63%
$ -- $ 4
Feb 6, 2019 $ 0.0₅419
-34.80%
$ -- $ 17
Feb 5, 2019 $ 0.0₅643
+0.03%
$ -- $ 0
Feb 4, 2019 $ 0.0₅643
-0.20%
$ -- $ 0
Feb 3, 2019 $ 0.0₅644
-69.29%
$ -- $ 6
Feb 2, 2019 $ 0.0000209
-77.86%
$ -- $ 24
Feb 1, 2019 $ 0.0000946
+0.58%
$ -- $ 2
Dec 9, 2018 $ 0.0000353
+3.45%
$ -- $ 1
Dec 8, 2018 $ 0.0000342
+1.39%
$ -- $ 1
Dec 7, 2018 $ 0.0000337
-2.62%
$ -- $ 0
Dec 6, 2018 $ 0.0000347
-7.21%
$ -- $ 0
Dec 5, 2018 $ 0.0000387
-1.24%
$ -- $ 0
Dec 4, 2018 $ 0.0000392
+1.45%
$ -- $ 0
Dec 3, 2018 $ 0.0000386
-0.43%
$ -- $ 0
Download