Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrEarn Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.000152
+26.72%
$-- $1
Dec 7, 2023 $0.00012
+70.13%
$-- $22
Dec 5, 2023 $0.0000705
+0.00%
$-- $0
Dec 4, 2023 $0.0000705
-47.37%
$-- $1
Dec 3, 2023 $0.000134
+0.00%
$-- $2
Nov 17, 2023 $0.000116
+0.25%
$-- $0
Nov 16, 2023 $0.00011
-38.88%
$-- $0
Nov 15, 2023 $0.00018
+2.11%
$-- $0
Nov 14, 2023 $0.0000401
-72.16%
$-- $0
Nov 13, 2023 $0.000144
+2.93%
$-- $0
Nov 11, 2023 $0.000043
-0.66%
$-- $0
Nov 10, 2023 $0.0000433
-54.15%
$-- $0
Nov 9, 2023 $0.0000947
+164.63%
$-- $0.001
Nov 8, 2023 $0.0000359
-10.41%
$-- $10
Oct 30, 2023 $0.000171
+0.24%
$-- $0
Oct 29, 2023 $0.000171
+0.43%
$-- $3
Oct 28, 2023 $0.00005
+0.00%
$-- $0
Oct 26, 2023 $0.000161
+0.00%
$-- $0.1
Oct 25, 2023 $0.000161
+107.47%
$-- $0.1
Oct 24, 2023 $0.0000773
+4.45%
$-- $0
Oct 23, 2023 $0.000074
+1.76%
$-- $0
Oct 20, 2023 $0.0000658
+3.61%
$-- $0
Oct 19, 2023 $0.0000635
+0.60%
$-- $0
Oct 13, 2023 $0.0000597
+0.19%
$-- $4
Oct 12, 2023 $0.0000596
-3.73%
$-- $4
Oct 11, 2023 $0.0000619
+12.53%
$-- $1
Oct 10, 2023 $0.000055
-10.43%
$-- $0
Oct 9, 2023 $0.0000614
+0.11%
$-- $0
Oct 8, 2023 $0.000067
+8.49%
$-- $0
Oct 7, 2023 $0.0000618
-0.32%
$-- $2
Oct 5, 2023 $0.0000614
-1.99%
$-- $0
Oct 4, 2023 $0.0000811
-1.07%
$-- $0.01
Oct 3, 2023 $0.000082
-4.69%
$-- $8
Oct 2, 2023 $0.000086
+2.99%
$-- $4
Oct 1, 2023 $0.0000835
+1.81%
$-- $0
Sep 29, 2023 $0.000081
-0.37%
$-- $0
Sep 28, 2023 $0.0000813
+2.67%
$-- $0.01
Sep 27, 2023 $0.0000792
-10.89%
$-- $0
Sep 26, 2023 $0.0000888
+0.00%
$-- $0
Sep 23, 2023 $0.0000797
-0.02%
$-- $0.001
Sep 22, 2023 $0.0000797
+260.43%
$-- $5
Sep 19, 2023 $0.0000881
+0.16%
$-- $0
Sep 18, 2023 $0.0000879
-0.11%
$-- $0
Sep 16, 2023 $0.0000875
-0.24%
$-- $0
Sep 15, 2023 $0.0000878
-1.15%
$-- $0
Sep 14, 2023 $0.0000888
+3.26%
$-- $0
Sep 3, 2023 $0.0000891
-0.57%
$-- $0
Sep 2, 2023 $0.0000896
-30.87%
$-- $0
Sep 1, 2023 $0.00013
+69.50%
$-- $2
Aug 31, 2023 $0.0000765
-1.58%
$-- $0