GrEarn Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000152
+26.72%
$ -- $ 1
Dec 7, 2023 $ 0.00012
+70.13%
$ -- $ 22
Dec 5, 2023 $ 0.0000705
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.0000705
-47.37%
$ -- $ 1
Dec 3, 2023 $ 0.000134
+0.00%
$ -- $ 2
Nov 17, 2023 $ 0.000116
+0.25%
$ -- $ 0
Nov 16, 2023 $ 0.00011
-38.88%
$ -- $ 0
Nov 15, 2023 $ 0.00018
+2.11%
$ -- $ 0
Nov 14, 2023 $ 0.0000401
-72.16%
$ -- $ 0
Nov 13, 2023 $ 0.000144
+2.93%
$ -- $ 0
Nov 11, 2023 $ 0.000043
-0.66%
$ -- $ 0
Nov 10, 2023 $ 0.0000433
-54.15%
$ -- $ 0
Nov 9, 2023 $ 0.0000947
+164.63%
$ -- $ 0.001
Nov 8, 2023 $ 0.0000359
-10.41%
$ -- $ 10
Oct 30, 2023 $ 0.000171
+0.24%
$ -- $ 0
Oct 29, 2023 $ 0.000171
+0.43%
$ -- $ 3
Oct 28, 2023 $ 0.00005
+0.00%
$ -- $ 0
Oct 26, 2023 $ 0.000161
+0.00%
$ -- $ 0.1
Oct 25, 2023 $ 0.000161
+107.47%
$ -- $ 0.1
Oct 24, 2023 $ 0.0000773
+4.45%
$ -- $ 0
Oct 23, 2023 $ 0.000074
+1.76%
$ -- $ 0
Oct 20, 2023 $ 0.0000658
+3.61%
$ -- $ 0
Oct 19, 2023 $ 0.0000635
+0.60%
$ -- $ 0
Oct 13, 2023 $ 0.0000597
+0.19%
$ -- $ 4
Oct 12, 2023 $ 0.0000596
-3.73%
$ -- $ 4
Oct 11, 2023 $ 0.0000619
+12.53%
$ -- $ 1
Oct 10, 2023 $ 0.000055
-10.43%
$ -- $ 0
Oct 9, 2023 $ 0.0000614
+0.11%
$ -- $ 0
Oct 8, 2023 $ 0.000067
+8.49%
$ -- $ 0
Oct 7, 2023 $ 0.0000618
-0.32%
$ -- $ 2
Oct 5, 2023 $ 0.0000614
-1.99%
$ -- $ 0
Oct 4, 2023 $ 0.0000811
-1.07%
$ -- $ 0.01
Oct 3, 2023 $ 0.000082
-4.69%
$ -- $ 8
Oct 2, 2023 $ 0.000086
+2.99%
$ -- $ 4
Oct 1, 2023 $ 0.0000835
+1.81%
$ -- $ 0
Sep 29, 2023 $ 0.000081
-0.37%
$ -- $ 0
Sep 28, 2023 $ 0.0000813
+2.67%
$ -- $ 0.01
Sep 27, 2023 $ 0.0000792
-10.89%
$ -- $ 0
Sep 26, 2023 $ 0.0000888
+0.00%
$ -- $ 0
Sep 23, 2023 $ 0.0000797
-0.02%
$ -- $ 0.001
Sep 22, 2023 $ 0.0000797
+260.43%
$ -- $ 5
Sep 19, 2023 $ 0.0000881
+0.16%
$ -- $ 0
Sep 18, 2023 $ 0.0000879
-0.11%
$ -- $ 0
Sep 16, 2023 $ 0.0000875
-0.24%
$ -- $ 0
Sep 15, 2023 $ 0.0000878
-1.15%
$ -- $ 0
Sep 14, 2023 $ 0.0000888
+3.26%
$ -- $ 0
Sep 3, 2023 $ 0.0000891
-0.57%
$ -- $ 0
Sep 2, 2023 $ 0.0000896
-30.87%
$ -- $ 0
Sep 1, 2023 $ 0.00013
+69.50%
$ -- $ 2
Aug 31, 2023 $ 0.0000765
-1.58%
$ -- $ 0