Parasset Historical Data

ASET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.154
-1.97%
$ 15.43 million $ 12,906
Feb 10, 2022 $ 0.157
+0.06%
$ 15.74 million $ 12,468
Feb 9, 2022 $ 0.157
-0.06%
$ 15.73 million $ 12,462
Feb 8, 2022 $ 0.157
-0.57%
$ 15.72 million $ 13,609
Feb 7, 2022 $ 0.158
+0.06%
$ 15.82 million $ 12,378
Feb 6, 2022 $ 0.158
+0.06%
$ 15.81 million $ 12,673
Feb 5, 2022 $ 0.158
-0.69%
$ 15.81 million $ 12,557
Feb 4, 2022 $ 0.159
+0.13%
$ 15.92 million $ 12,670
Feb 3, 2022 $ 0.159
+0.00%
$ 15.92 million $ 12,551
Feb 2, 2022 $ 0.159
-0.06%
$ 15.9 million $ 12,567
Feb 1, 2022 $ 0.159
-0.06%
$ 15.9 million $ 12,458
Jan 31, 2022 $ 0.159
-0.06%
$ 15.91 million $ 12,666
Jan 30, 2022 $ 0.159
-0.13%
$ 15.9 million $ 12,583
Jan 29, 2022 $ 0.159
+0.06%
$ 15.92 million $ 12,667
Jan 28, 2022 $ 0.159
+0.00%
$ 15.9 million $ 12,382
Jan 27, 2022 $ 0.159
-0.19%
$ 15.91 million $ 12,703
Jan 26, 2022 $ 0.16
-0.06%
$ 15.95 million $ 9,090
Jan 25, 2022 $ 0.16
+0.00%
$ 15.96 million $ 12,514
Jan 24, 2022 $ 0.16
+0.06%
$ 15.95 million $ 12,508
Jan 23, 2022 $ 0.16
+0.06%
$ 15.96 million $ 12,442
Jan 22, 2022 $ 0.16
-0.06%
$ 15.95 million $ 12,563
Jan 21, 2022 $ 0.16
+0.00%
$ 15.95 million $ 12,607
Jan 20, 2022 $ 0.16
+0.00%
$ 15.96 million $ 12,549
Jan 19, 2022 $ 0.16
+0.06%
$ 15.95 million $ 12,615
Jan 18, 2022 $ 0.16
+0.25%
$ 15.96 million $ 12,545
Jan 17, 2022 $ 0.159
-8.08%
$ 15.92 million $ 15,112
Jan 16, 2022 $ 0.173
+0.06%
$ 17.32 million $ 13,616
Jan 15, 2022 $ 0.173
+0.12%
$ 17.32 million $ 13,888
Jan 14, 2022 $ 0.173
+0.17%
$ 17.32 million $ 13,744
Jan 13, 2022 $ 0.173
+0.00%
$ 17.28 million $ 13,560
Jan 12, 2022 $ 0.173
-0.86%
$ 17.29 million $ 13,900
Jan 11, 2022 $ 0.174
+0.06%
$ 17.45 million $ 13,912
Jan 10, 2022 $ 0.174
-0.06%
$ 17.43 million $ 13,648
Jan 9, 2022 $ 0.174
-0.11%
$ 17.43 million $ 13,834
Jan 8, 2022 $ 0.174
+0.06%
$ 17.44 million $ 13,830
Jan 7, 2022 $ 0.174
-0.06%
$ 17.44 million $ 13,821
Jan 6, 2022 $ 0.174
-0.23%
$ 17.44 million $ 13,470
Jan 5, 2022 $ 0.175
-0.23%
$ 17.47 million $ 13,955
Jan 4, 2022 $ 0.175
+0.00%
$ 17.51 million $ 13,850
Jan 3, 2022 $ 0.175
-0.06%
$ 17.5 million $ 13,671
Jan 2, 2022 $ 0.175
+0.00%
$ 17.51 million $ 13,917
Jan 1, 2022 $ 0.175
+0.00%
$ 17.5 million $ 13,856
Dec 31, 2021 $ 0.175
+0.06%
$ 17.51 million $ 13,792
Dec 30, 2021 $ 0.175
+0.00%
$ 17.49 million $ 13,760
Dec 29, 2021 $ 0.175
-0.11%
$ 17.49 million $ 13,737
Dec 28, 2021 $ 0.175
-6.36%
$ 17.51 million $ 16,394
Dec 27, 2021 $ 0.187
+0.00%
$ 18.72 million $ 14,620
Dec 26, 2021 $ 0.187
+7.78%
$ 18.71 million $ 17,101
Dec 25, 2021 $ 0.173
-1.14%
$ 17.35 million $ 14,118
Dec 24, 2021 $ 0.175
+5.98%
$ 17.54 million $ 15,616