Parasset Historical Data

ASET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.165
-0.30%
$ 16.54 million $ 13,012
Dec 22, 2021 $ 0.166
+0.30%
$ 16.6 million $ 10,475
Dec 21, 2021 $ 0.165
+0.55%
$ 16.5 million $ 13,259
Dec 20, 2021 $ 0.165
+0.00%
$ 16.48 million $ 13,201
Dec 19, 2021 $ 0.165
-0.06%
$ 16.47 million $ 13,386
Dec 18, 2021 $ 0.165
-0.66%
$ 16.46 million $ 13,169
Dec 17, 2021 $ 0.165
-7.55%
$ 16.53 million $ 17,097
Dec 16, 2021 $ 0.179
+0.22%
$ 17.91 million $ 14,471
Dec 15, 2021 $ 0.179
-1.92%
$ 17.91 million $ 158,293
Dec 14, 2021 $ 0.183
-0.11%
$ -- $ 149,620
Download