OMOCHI Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000139
+9.46%
$-- $0
May 2026 $0.0000189
+1,789.02%
$-- $3,616
Apr 2026 $0.000013
+0.00%
$-- $0
Mar 2026 $0.000012
+9.09%
$-- $5
Aug 2025 $0.0000624
+1.09%
$-- $186
Jun 2025 $0.0₅6
+0.00%
$-- $0
May 2025 $0.000033
-32.36%
$-- $2,750
Apr 2025 $0.0000583
+21.71%
$58,300 $10,866
Mar 2025 $0.000056
-16.17%
$-- $3,153
Feb 2025 $0.0000617
-64.61%
$-- $1.19 million
Jan 2025 $0.000184
-2.24%
$174,217 $14.24 million
Dec 2024 $0.000202
-43.08%
$186,406 $28.79 million
Nov 2024 $0.000426
-11.83%
$354,144 $43.72 million
Oct 2024 $0.000503
-79.82%
$481,657 $88.81 million
Sep 2024 $0.0025
-82.55%
$2.5 million $21.25 million
Download