OMOCHI Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000012
+9.09%
$ -- $ 5
Aug 2025 $ 0.0000624
+1.09%
$ -- $ 186
Jun 2025 $ 0.0₅6
+0.00%
$ -- $ 0
May 2025 $ 0.000033
-32.36%
$ -- $ 2,750
Apr 2025 $ 0.0000583
+21.71%
$ 58,300 $ 10,866
Mar 2025 $ 0.000056
-16.17%
$ -- $ 3,153
Feb 2025 $ 0.0000617
-64.61%
$ -- $ 1.19 million
Jan 2025 $ 0.000184
-2.24%
$ 174,217 $ 14.24 million
Dec 2024 $ 0.000202
-43.08%
$ 186,406 $ 28.79 million
Nov 2024 $ 0.000426
-11.83%
$ 354,144 $ 43.72 million
Oct 2024 $ 0.000503
-79.82%
$ 481,657 $ 88.81 million
Sep 2024 $ 0.0025
-82.55%
$ 2.5 million $ 21.25 million
Download