Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMOCHI Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000237
+0.00%
$23,732 $0
Sep 25, 2026 $0.0000242
+2.13%
$24,212 $3
Sep 24, 2026 $0.0000225
-1.56%
$-- $13
Sep 23, 2026 $0.0000233
-2.00%
$-- $29
Sep 22, 2026 $0.0000233
+0.00%
$-- $1
Sep 21, 2026 $0.0000234
+1.34%
$23,413 $5
Sep 20, 2026 $0.0000222
+0.00%
$22,150 $0.0001
Sep 18, 2026 $0.0000211
+0.26%
$-- $9
Sep 17, 2026 $0.0000202
+0.00%
$20,212 $8
Sep 14, 2026 $0.0000206
+3.10%
$20,550 $18
Sep 13, 2026 $0.0000204
+0.09%
$-- $26
Sep 12, 2026 $0.0000204
+0.00%
$-- $2
Sep 10, 2026 $0.0000195
+0.00%
$-- $4
Sep 8, 2026 $0.0000202
+0.01%
$20,238 $9
Sep 7, 2026 $0.0000206
-3.03%
$-- $505
Sep 6, 2026 $0.0000213
-1.43%
$21,286 $309
Sep 2, 2026 $0.0000208
+0.00%
$-- $98
Sep 1, 2026 $0.0000209
-1.24%
$20,897 $99
Aug 30, 2026 $0.0000224
-0.14%
$-- $7
Aug 29, 2026 $0.0000223
+0.71%
$-- $72
Aug 28, 2026 $0.0000222
+0.95%
$22,227 $297
Aug 20, 2026 $0.0000181
+3.05%
$18,055 $3
Aug 19, 2026 $0.0000187
+0.00%
$18,671 $0
Jun 26, 2026 $0.0000139
+0.17%
$-- $0
Jun 17, 2026 $0.0000146
+0.00%
$14,593 $16
Jun 11, 2026 $0.0000137
+0.00%
$-- $488
Jun 7, 2026 $0.0000127
+0.00%
$-- $79
May 15, 2026 $0.0000189
-3.18%
$18,883 $1,469
May 14, 2026 $0.0000195
+2.12%
$19,539 $4,781
May 8, 2026 $0.0000177
+0.00%
$-- $441
May 6, 2026 $0.0000182
+0.00%
$-- $630
May 5, 2026 $0.0000178
+1.68%
$17,819 $637
May 4, 2026 $0.0000175
+16.89%
$17,527 $100,919
May 2, 2026 $0.0₅1
+0.00%
$-- $0.0001
May 1, 2026 $0.0₅1
+0.00%
$1,000 $0.0001
Apr 30, 2026 $0.000013
+0.00%
$-- $0
Apr 29, 2026 $0.000013
+0.00%
$12,995 $0
Mar 20, 2026 $0.000012
+0.00%
$-- $0
Mar 19, 2026 $0.000012
+0.00%
$11,996 $0
Mar 15, 2026 $0.000011
+0.00%
$-- $0
Mar 14, 2026 $0.000011
+0.00%
$10,996 $0
Mar 10, 2026 $0.000011
+0.00%
$-- $2
Mar 9, 2026 $0.000011
+0.00%
$10,996 $2
Mar 5, 2026 $0.000011
+0.00%
$-- $0.1
Mar 4, 2026 $0.000011
+0.00%
$10,996 $0.1
Aug 9, 2025 $0.0000624
+1.09%
$62,388 $186
Jun 26, 2025 $0.0₅6
+0.00%
$6,000 $0.01
Jun 25, 2025 $0.0₅6
+0.00%
$6,000 $0.01
May 28, 2025 $0.000033
+0.00%
$-- $2
May 27, 2025 $0.000033
+153.85%
$33,000 $2
Download