OMOCHI Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000139
+0.17%
$-- $0
Jun 15 $0.0000146
+0.00%
$-- $0
Jun 8 $0.0000137
+0.00%
$-- $0
May 11 $0.0000189
-1.30%
$-- $146
May 4 $0.0000177
+18.17%
$-- $3,470
Apr 27 $0.0₅1
-92.31%
$-- $0
Mar 16 $0.000012
+0.00%
$-- $0
Mar 9 $0.000011
+0.00%
$-- $5
Mar 2 $0.000011
+0.00%
$-- $0
Aug 4 $0.0000624
+1.09%
$-- $186
Jun 23 $0.0₅6
+0.00%
$-- $0
May 26 $0.000033
+153.85%
$-- $5
May 19 $0.000103
+90.74%
$-- $12
May 12 $0.0000748
+0.00%
$-- $1,491
May 5 $0.0000488
+0.00%
$-- $1,242
Apr 28 $0.0000583
-2.38%
$-- $3,750
Apr 21 $0.0000601
-1.79%
$60,058 $5,209
Apr 14 $0.0000507
+0.00%
$-- $1,125
Apr 7 $0.0000453
+0.00%
$-- $440
Mar 31 $0.0000479
+0.00%
$-- $342
Mar 24 $0.000056
+0.00%
$-- $24
Mar 17 $0.0000538
+0.00%
$-- $895
Mar 10 $0.0000521
+0.00%
$-- $54
Mar 3 $0.0000667
+0.00%
$-- $2,179
Feb 24 $0.0000617
+0.00%
$-- $163
Feb 17 $0.0000682
-31.71%
$-- $277,056
Feb 10 $0.000102
-16.76%
$99,898 $341,167
Feb 3 $0.000122
-10.08%
$122,606 $341,533
Jan 27 $0.000136
-26.68%
$135,832 $406,962
Jan 20 $0.000196
-24.83%
$188,960 $951,161
Jan 13 $0.00023
-1.04%
$268,285 $3.92 million
Jan 6 $0.000156
-16.96%
$227,027 $4.82 million
Dec 30 $0.000196
-2.38%
$189,566 $4.44 million
Dec 23 $0.00021
-13.58%
$201,039 $4.8 million
Dec 16 $0.000243
-29.09%
$243,488 $5.73 million
Dec 9 $0.000337
-11.71%
$342,180 $6.21 million
Dec 2 $0.000406
-3.25%
$381,507 $6.28 million
Nov 25 $0.000423
-18.34%
$427,536 $7.16 million
Nov 18 $0.000483
-44.92%
$517,632 $7.92 million
Nov 11 $0.00106
+150.74%
$877,261 $12.12 million
Nov 4 $0.000365
-6.88%
$421,314 $10 million
Oct 28 $0.000392
-34.26%
$391,629 $10.82 million
Oct 21 $0.000671
-8.18%
$598,015 $14.44 million
Oct 14 $0.000731
-43.30%
$730,683 $32.01 million
Oct 7 $0.0011
-27.71%
$1.29 million $15.82 million
Sep 30 $0.000719
-79.79%
$1.52 million $17.02 million
Sep 23 $0.00594
-58.50%
$3.57 million $14.5 million
Download