OMOCHI Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000012
+0.00%
$ -- $ 0
Mar 9 $ 0.000011
+0.00%
$ -- $ 5
Mar 2 $ 0.000011
+0.00%
$ -- $ 0
Aug 4 $ 0.0000624
+1.09%
$ -- $ 186
Jun 23 $ 0.0₅6
+0.00%
$ -- $ 0
May 26 $ 0.000033
+153.85%
$ -- $ 5
May 19 $ 0.000103
+90.74%
$ -- $ 12
May 12 $ 0.0000748
+0.00%
$ -- $ 1,491
May 5 $ 0.0000488
+0.00%
$ -- $ 1,242
Apr 28 $ 0.0000583
-2.38%
$ -- $ 3,750
Apr 21 $ 0.0000601
-1.79%
$ 60,058 $ 5,209
Apr 14 $ 0.0000507
+0.00%
$ -- $ 1,125
Apr 7 $ 0.0000453
+0.00%
$ -- $ 440
Mar 31 $ 0.0000479
+0.00%
$ -- $ 342
Mar 24 $ 0.000056
+0.00%
$ -- $ 24
Mar 17 $ 0.0000538
+0.00%
$ -- $ 895
Mar 10 $ 0.0000521
+0.00%
$ -- $ 54
Mar 3 $ 0.0000667
+0.00%
$ -- $ 2,179
Feb 24 $ 0.0000617
+0.00%
$ -- $ 163
Feb 17 $ 0.0000682
-31.71%
$ -- $ 277,056
Feb 10 $ 0.000102
-16.76%
$ 99,898 $ 341,167
Feb 3 $ 0.000122
-10.08%
$ 122,606 $ 341,533
Jan 27 $ 0.000136
-26.68%
$ 135,832 $ 406,962
Jan 20 $ 0.000196
-24.83%
$ 188,960 $ 951,161
Jan 13 $ 0.00023
-1.04%
$ 268,285 $ 3.92 million
Jan 6 $ 0.000156
-16.96%
$ 227,027 $ 4.82 million
Dec 30 $ 0.000196
-2.38%
$ 189,566 $ 4.44 million
Dec 23 $ 0.00021
-13.58%
$ 201,039 $ 4.8 million
Dec 16 $ 0.000243
-29.09%
$ 243,488 $ 5.73 million
Dec 9 $ 0.000337
-11.71%
$ 342,180 $ 6.21 million
Dec 2 $ 0.000406
-3.25%
$ 381,507 $ 6.28 million
Nov 25 $ 0.000423
-18.34%
$ 427,536 $ 7.16 million
Nov 18 $ 0.000483
-44.92%
$ 517,632 $ 7.92 million
Nov 11 $ 0.00106
+150.74%
$ 877,261 $ 12.12 million
Nov 4 $ 0.000365
-6.88%
$ 421,314 $ 10 million
Oct 28 $ 0.000392
-34.26%
$ 391,629 $ 10.82 million
Oct 21 $ 0.000671
-8.18%
$ 598,015 $ 14.44 million
Oct 14 $ 0.000731
-43.30%
$ 730,683 $ 32.01 million
Oct 7 $ 0.0011
-27.71%
$ 1.29 million $ 15.82 million
Sep 30 $ 0.000719
-79.79%
$ 1.52 million $ 17.02 million
Sep 23 $ 0.00594
-58.50%
$ 3.57 million $ 14.5 million
Download