OMOCHI Historical Data

OMOCHI Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000178
-0.13%
$ 17,799 $ 1,977
May 5, 7 AM $ 0.0000178
+0.21%
$ 17,796 $ 2,458
May 5, 6 AM $ 0.0000178
-0.04%
$ 17,811 $ 28,051
May 5, 5 AM $ 0.0000178
+0.02%
$ 17,822 $ 37,153
May 5, 4 AM $ 0.0000178
-0.13%
$ 17,777 $ 53,893
May 5, 3 AM $ 0.0000178
+0.43%
$ 17,794 $ 97,052
May 5, 2 AM $ 0.0000178
+0.33%
$ 17,758 $ 102,094
May 5, 1 AM $ 0.0000177
+0.72%
$ 17,692 $ 101,659
May 5, 12 AM $ 0.0000176
+0.13%
$ 17,548 $ 100,823
May 4, 11 PM $ 0.0000175
-0.14%
$ 17,527 $ 100,919
May 4, 10 PM $ 0.0000176
-0.27%
$ 17,560 $ 101,057
May 4, 9 PM $ 0.0000176
-87.34%
$ 17,596 $ 101,183
May 4, 3 PM $ 0.000039
+0.00%
$ 38,986 $ 11
May 4, 2 PM $ 0.000039
+0.00%
$ 38,986 $ 11
May 4, 1 PM $ 0.000039
+0.00%
$ 38,986 $ 11
May 4, 12 PM $ 0.000039
+0.00%
$ 38,986 $ 11
May 4, 11 AM $ 0.000039
+0.00%
$ 38,986 $ 11
May 4, 10 AM $ 0.000039
+0.00%
$ 38,986 $ 11
May 4, 4 AM $ 0.000015
+0.00%
$ 14,995 $ 4
May 4, 3 AM $ 0.000015
+0.00%
$ 14,995 $ 4
May 2, 5 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 4 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 3 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 2 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 1 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 12 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 11 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 10 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 9 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 8 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 7 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 6 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 5 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 4 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 3 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 2 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 1 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 2, 12 AM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 1, 11 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 1, 10 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 1, 9 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 1, 8 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 1, 7 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 1, 6 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
May 1, 5 PM $ 0.0₅1
+0.00%
$ 1,000 $ 0.0001
Apr 30, 10 AM $ 0.000013
+0.00%
$ 12,995 $ 0
Apr 30, 9 AM $ 0.000013
+0.00%
$ 12,995 $ 0
Apr 30, 8 AM $ 0.000013
+0.00%
$ 12,995 $ 0
Apr 30, 7 AM $ 0.000013
+0.00%
$ 12,995 $ 0
Apr 30, 6 AM $ 0.000013
+0.00%
$ 12,995 $ 0