OMOCHI Historical Data

OMOCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.000191
+3.32%
$190,848 $759,517
Jan 1, 2025 $0.000185
-1.62%
$184,823 $286,174
Dec 31, 2024 $0.000186
-7.54%
$186,406 $866,135
Dec 30, 2024 $0.000202
+0.28%
$201,601 $856,764
Dec 29, 2024 $0.000201
-4.17%
$201,039 $859,314
Dec 28, 2024 $0.00021
+2.56%
$209,791 $876,972
Dec 27, 2024 $0.000205
+5.03%
$204,557 $670,251
Dec 26, 2024 $0.000195
-15.10%
$194,755 $758,854
Dec 25, 2024 $0.000228
-7.29%
$227,921 $790,741
Dec 24, 2024 $0.000243
-8.89%
$242,943 $829,027
Dec 23, 2024 $0.000266
+9.53%
$265,910 $871,694
Dec 22, 2024 $0.000243
+0.05%
$243,488 $876,361
Dec 21, 2024 $0.000243
-7.17%
$242,649 $846,405
Dec 20, 2024 $0.000259
-20.61%
$259,278 $823,653
Dec 19, 2024 $0.000328
-8.93%
$327,733 $966,701
Dec 18, 2024 $0.000359
-1.78%
$359,298 $1.01 million
Dec 17, 2024 $0.000366
+6.43%
$365,782 $1.04 million
Dec 16, 2024 $0.000344
+0.44%
$343,668 $1.04 million
Dec 15, 2024 $0.000342
+1.56%
$342,180 $1.04 million
Dec 14, 2024 $0.000337
-6.65%
$336,917 $1.05 million
Dec 13, 2024 $0.000361
-1.13%
$360,621 $903,512
Dec 12, 2024 $0.000365
-7.49%
$364,715 $1.06 million
Dec 11, 2024 $0.000394
+8.66%
$394,223 $1.07 million
Dec 10, 2024 $0.000363
+3.04%
$362,794 $1.06 million
Dec 9, 2024 $0.000352
-7.72%
$352,128 $1.07 million
Dec 8, 2024 $0.000382
-5.21%
$381,507 $1.05 million
Dec 7, 2024 $0.000406
+1.81%
$405,573 $978,092
Dec 6, 2024 $0.000398
+8.12%
$398,348 $964,159
Dec 5, 2024 $0.000368
-15.72%
$368,418 $1.05 million
Dec 4, 2024 $0.000437
+2.69%
$437,082 $1.04 million
Dec 3, 2024 $0.000426
-10.99%
$425,715 $1.07 million
Dec 2, 2024 $0.000478
+14.05%
$474,744 $1.16 million
Dec 1, 2024 $0.000423
+19.34%
$427,536 $1.09 million
Nov 30, 2024 $0.000354
-16.83%
$354,144 $1.03 million
Nov 29, 2024 $0.000426
-14.17%
$424,720 $1.08 million
Nov 28, 2024 $0.000497
-13.21%
$496,691 $1.05 million
Nov 27, 2024 $0.000572
+44.05%
$572,216 $994,957
Nov 26, 2024 $0.000397
-17.10%
$397,222 $1.01 million
Nov 25, 2024 $0.000479
-7.43%
$479,158 $895,722
Nov 24, 2024 $0.000518
+7.13%
$517,632 $1.1 million
Nov 23, 2024 $0.000483
-27.86%
$483,160 $1.02 million
Nov 22, 2024 $0.00067
-18.72%
$669,774 $1.04 million
Nov 21, 2024 $0.000826
-9.31%
$825,653 $1.14 million
Nov 20, 2024 $0.00091
+65.57%
$910,487 $1.34 million
Nov 19, 2024 $0.00055
-20.21%
$549,896 $1.47 million
Nov 18, 2024 $0.000689
-21.44%
$689,189 $1.91 million
Nov 17, 2024 $0.000877
-16.96%
$877,261 $1.87 million
Nov 16, 2024 $0.00106
+1.86%
$1.06 million $1.89 million
Nov 15, 2024 $0.00106
+1.68%
$1.06 million $2.03 million
Nov 14, 2024 $0.00104
+63.56%
$1.04 million $2.12 million