OMOCHI Historical Data

OMOCHI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000531
-10.90%
$ 530,740 $ 1.96 million
Oct 27, 2024 $ 0.000598
-10.87%
$ 598,015 $ 2.28 million
Oct 26, 2024 $ 0.000671
-7.46%
$ 670,908 $ 2.53 million
Oct 25, 2024 $ 0.000725
+48.90%
$ 725,151 $ 3.19 million
Oct 24, 2024 $ 0.000487
-9.35%
$ 487,002 $ 2.28 million
Oct 23, 2024 $ 0.000543
-3.24%
$ 542,854 $ 2.26 million
Oct 22, 2024 $ 0.000561
-1.04%
$ 561,027 $ 2.34 million
Oct 21, 2024 $ 0.000567
-22.42%
$ 566,868 $ 1.83 million
Oct 20, 2024 $ 0.000731
+10.56%
$ 730,683 $ 4.14 million
Oct 19, 2024 $ 0.000661
-10.41%
$ 660,878 $ 5.58 million
Oct 18, 2024 $ 0.000738
+9.76%
$ 737,653 $ 4.62 million
Oct 17, 2024 $ 0.000672
-9.83%
$ 671,782 $ 5.4 million
Oct 16, 2024 $ 0.000745
-6.35%
$ 744,645 $ 4.4 million
Oct 15, 2024 $ 0.000795
-17.81%
$ 794,935 $ 4.45 million
Oct 14, 2024 $ 0.000967
-24.95%
$ 967,170 $ 3.4 million
Oct 13, 2024 $ 0.00129
+17.55%
$ 1.29 million $ 2.67 million
Oct 12, 2024 $ 0.0011
+2.21%
$ 1.1 million $ 2.39 million
Oct 11, 2024 $ 0.00107
-0.81%
$ 1.07 million $ 2.92 million
Oct 10, 2024 $ 0.00108
+3.49%
$ 1.08 million $ 2.62 million
Oct 9, 2024 $ 0.00104
-31.19%
$ 1.04 million $ 2.8 million
Oct 8, 2024 $ 0.00152
+23.00%
$ 1.52 million $ 2.7 million
Oct 7, 2024 $ 0.00123
-18.73%
$ 1.23 million $ 2.4 million
Oct 6, 2024 $ 0.00152
+111.29%
$ 1.52 million $ 2.79 million
Oct 5, 2024 $ 0.000719
-48.65%
$ 719,412 $ 2.4 million
Oct 4, 2024 $ 0.0014
+12.66%
$ 1.4 million $ 2.4 million
Oct 3, 2024 $ 0.00124
-39.37%
$ 1.24 million $ 2.04 million
Oct 2, 2024 $ 0.00205
-35.52%
$ 2.05 million $ 2.6 million
Oct 1, 2024 $ 0.00346
+38.70%
$ 3.18 million $ 3.84 million
Sep 30, 2024 $ 0.0025
-29.90%
$ 2.5 million $ 3.74 million
Sep 29, 2024 $ 0.00357
-39.92%
$ 3.57 million $ 3.01 million
Sep 28, 2024 $ 0.00594
-49.48%
$ 5.94 million $ 5.34 million
Sep 27, 2024 $ 0.0118
-17.55%
$ 12 $ 9.15 million
Download