OMOCHI Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000181
+3.05%
$18,055 $3
Aug 19, 2026 $0.0000187
+0.00%
$18,671 $0
Jun 26, 2026 $0.0000139
+0.17%
$-- $0
Jun 17, 2026 $0.0000146
+0.00%
$14,593 $16
Jun 11, 2026 $0.0000137
+0.00%
$-- $488
Jun 7, 2026 $0.0000127
+0.00%
$-- $79
May 15, 2026 $0.0000189
-3.18%
$18,883 $1,469
May 14, 2026 $0.0000195
+2.12%
$19,539 $4,781
May 8, 2026 $0.0000177
+0.00%
$-- $441
May 6, 2026 $0.0000182
+0.00%
$-- $630
May 5, 2026 $0.0000178
+1.68%
$17,819 $637
May 4, 2026 $0.0000175
+16.89%
$17,527 $100,919
May 2, 2026 $0.0₅1
+0.00%
$-- $0.0001
May 1, 2026 $0.0₅1
+0.00%
$1,000 $0.0001
Apr 30, 2026 $0.000013
+0.00%
$-- $0
Apr 29, 2026 $0.000013
+0.00%
$12,995 $0
Mar 20, 2026 $0.000012
+0.00%
$-- $0
Mar 19, 2026 $0.000012
+0.00%
$11,996 $0
Mar 15, 2026 $0.000011
+0.00%
$-- $0
Mar 14, 2026 $0.000011
+0.00%
$10,996 $0
Mar 10, 2026 $0.000011
+0.00%
$-- $2
Mar 9, 2026 $0.000011
+0.00%
$10,996 $2
Mar 5, 2026 $0.000011
+0.00%
$-- $0.1
Mar 4, 2026 $0.000011
+0.00%
$10,996 $0.1
Aug 9, 2025 $0.0000624
+1.09%
$62,388 $186
Jun 26, 2025 $0.0₅6
+0.00%
$6,000 $0.01
Jun 25, 2025 $0.0₅6
+0.00%
$6,000 $0.01
May 28, 2025 $0.000033
+0.00%
$-- $2
May 27, 2025 $0.000033
+153.85%
$33,000 $2
May 26, 2025 $0.000013
+0.00%
$13,000 $1
May 24, 2025 $0.000103
+0.00%
$103,000 $3
May 23, 2025 $0.000103
+90.74%
$103,000 $3
May 22, 2025 $0.000054
+0.00%
$54,000 $6
May 14, 2025 $0.0000748
+0.00%
$74,843 $1,491
May 7, 2025 $0.0000488
+0.00%
$48,789 $1,242
Apr 30, 2025 $0.0000583
-0.34%
$58,300 $1,242
Apr 29, 2025 $0.00006
+1.10%
$59,950 $1,259
Apr 28, 2025 $0.0000593
-0.65%
$59,334 $1,249
Apr 27, 2025 $0.0000601
-5.53%
$60,058 $1,265
Apr 26, 2025 $0.0000635
+3.23%
$63,512 $1,330
Apr 25, 2025 $0.0000613
-3.09%
$61,338 $1,287
Apr 24, 2025 $0.0000634
+3.60%
$63,360 $1,328
Apr 17, 2025 $0.0000507
+0.00%
$-- $1,125
Apr 10, 2025 $0.0000453
+0.00%
$-- $440
Apr 3, 2025 $0.0000479
+0.00%
$-- $342
Mar 27, 2025 $0.000056
+0.00%
$-- $24
Mar 20, 2025 $0.0000538
+0.00%
$-- $895
Mar 13, 2025 $0.0000521
+0.00%
$-- $54
Mar 6, 2025 $0.0000667
+0.00%
$-- $2,179
Feb 27, 2025 $0.0000617
+0.00%
$-- $163
Download