OMOCHI Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000012
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000012
+0.00%
$ 11,996 $ 0
Mar 15, 2026 $ 0.000011
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000011
+0.00%
$ 10,996 $ 0
Mar 10, 2026 $ 0.000011
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.000011
+0.00%
$ 10,996 $ 2
Mar 5, 2026 $ 0.000011
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.000011
+0.00%
$ 10,996 $ 0.1
Aug 9, 2025 $ 0.0000624
+1.09%
$ 62,388 $ 186
Jun 26, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 0.01
Jun 25, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 0.01
May 28, 2025 $ 0.000033
+0.00%
$ -- $ 2
May 27, 2025 $ 0.000033
+153.85%
$ 33,000 $ 2
May 26, 2025 $ 0.000013
+0.00%
$ 13,000 $ 1
May 24, 2025 $ 0.000103
+0.00%
$ 103,000 $ 3
May 23, 2025 $ 0.000103
+90.74%
$ 103,000 $ 3
May 22, 2025 $ 0.000054
+0.00%
$ 54,000 $ 6
May 14, 2025 $ 0.0000748
+0.00%
$ 74,843 $ 1,491
May 7, 2025 $ 0.0000488
+0.00%
$ 48,789 $ 1,242
Apr 30, 2025 $ 0.0000583
-0.34%
$ 58,300 $ 1,242
Apr 29, 2025 $ 0.00006
+1.10%
$ 59,950 $ 1,259
Apr 28, 2025 $ 0.0000593
-0.65%
$ 59,334 $ 1,249
Apr 27, 2025 $ 0.0000601
-5.53%
$ 60,058 $ 1,265
Apr 26, 2025 $ 0.0000635
+3.23%
$ 63,512 $ 1,330
Apr 25, 2025 $ 0.0000613
-3.09%
$ 61,338 $ 1,287
Apr 24, 2025 $ 0.0000634
+3.60%
$ 63,360 $ 1,328
Apr 17, 2025 $ 0.0000507
+0.00%
$ -- $ 1,125
Apr 10, 2025 $ 0.0000453
+0.00%
$ -- $ 440
Apr 3, 2025 $ 0.0000479
+0.00%
$ -- $ 342
Mar 27, 2025 $ 0.000056
+0.00%
$ -- $ 24
Mar 20, 2025 $ 0.0000538
+0.00%
$ -- $ 895
Mar 13, 2025 $ 0.0000521
+0.00%
$ -- $ 54
Mar 6, 2025 $ 0.0000667
+0.00%
$ -- $ 2,179
Feb 27, 2025 $ 0.0000617
+0.00%
$ -- $ 163
Feb 21, 2025 $ 0.0000682
-19.25%
$ -- $ 47,294
Feb 20, 2025 $ 0.0000846
-4.07%
$ 84,640 $ 55,248
Feb 19, 2025 $ 0.0000883
-4.05%
$ 88,328 $ 62,084
Feb 18, 2025 $ 0.0000922
-2.45%
$ 92,242 $ 56,214
Feb 17, 2025 $ 0.0000946
-5.16%
$ 94,649 $ 56,215
Feb 16, 2025 $ 0.0000999
-2.25%
$ 99,898 $ 56,487
Feb 15, 2025 $ 0.000102
-1.05%
$ 102,301 $ 57,351
Feb 14, 2025 $ 0.000103
-0.90%
$ 103,391 $ 57,968
Feb 13, 2025 $ 0.000104
-7.75%
$ 104,428 $ 56,968
Feb 12, 2025 $ 0.000113
-1.39%
$ 112,702 $ 56,730
Feb 11, 2025 $ 0.000115
-9.86%
$ 114,572 $ 55,457
Feb 10, 2025 $ 0.000127
+3.50%
$ 127,207 $ 56,692
Feb 9, 2025 $ 0.000123
-0.07%
$ 122,606 $ 56,493
Feb 8, 2025 $ 0.000122
+1.68%
$ 122,396 $ 55,764
Feb 7, 2025 $ 0.00012
-5.69%
$ 120,178 $ 57,696
Feb 6, 2025 $ 0.000127
-6.92%
$ 126,938 $ 56,401
Download