SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 185,291 $ 10,745
Yesterday $ 0.000202
-13.43%
$ 201,727 $ 6,416
Jul 20, 2026 $ 0.000232
+11.83%
$ 232,497 $ 6,438
Jul 19, 2026 $ 0.000205
-22.46%
$ 204,973 $ 5,464
Jul 18, 2026 $ 0.000265
+33.47%
$ 264,534 $ 5,284
Jul 17, 2026 $ 0.000198
-15.32%
$ 198,285 $ 7,851
Jul 16, 2026 $ 0.000235
-2.42%
$ 234,915 $ 5,248
Jul 15, 2026 $ 0.000242
-15.38%
$ 241,805 $ 11,514
Jul 14, 2026 $ 0.000287
-10.67%
$ 287,489 $ 6,717
Jul 13, 2026 $ 0.000321
+2.09%
$ 321,400 $ 5,940
Jul 12, 2026 $ 0.000294
+7.57%
$ 294,131 $ 213
Jul 11, 2026 $ 0.000275
-16.36%
$ 274,568 $ 6,319
Jul 10, 2026 $ 0.000331
+3.13%
$ 331,170 $ 2,855
Jul 9, 2026 $ 0.000321
-2.73%
$ 321,177 $ 8,121
Jul 8, 2026 $ 0.000327
-41.19%
$ 326,516 $ 32,595
Jul 7, 2026 $ 0.00064
+16.83%
$ 639,834 $ 19,157
Jul 6, 2026 $ 0.000557
+64.80%
$ 557,342 $ 79,852
Jul 5, 2026 $ 0.000358
+78.97%
$ 358,338 $ 50,313
Jul 4, 2026 $ 0.000206
-11.68%
$ 205,678 $ 11,010
Jul 3, 2026 $ 0.000244
-5.77%
$ 243,703 $ 1,069
Jul 2, 2026 $ 0.000255
+6.95%
$ -- $ 1,600
Jul 1, 2026 $ 0.00024
-2.09%
$ 240,413 $ 15,742
Jun 30, 2026 $ 0.000254
-4.91%
$ 253,583 $ 7,668
Jun 29, 2026 $ 0.000279
+6.38%
$ 279,328 $ 8,795
Jun 28, 2026 $ 0.000256
-15.38%
$ 256,149 $ 2,602
Jun 27, 2026 $ 0.000304
-20.23%
$ 303,998 $ 29,795
Jun 26, 2026 $ 0.000283
+7.70%
$ 285,631 $ 2,250
Jun 25, 2026 $ 0.000261
-9.85%
$ 261,205 $ 11,516
Jun 24, 2026 $ 0.000289
+22.22%
$ 289,372 $ 7,597
Jun 23, 2026 $ 0.000237
-12.16%
$ 237,232 $ 8,851
Jun 22, 2026 $ 0.00027
+7.25%
$ 270,077 $ 20,885
Jun 21, 2026 $ 0.000253
-14.20%
$ 253,475 $ 8,302
Jun 20, 2026 $ 0.000296
+16.15%
$ -- $ 3,208
Jun 19, 2026 $ 0.000222
-10.59%
$ 221,818 $ 1,761
Jun 18, 2026 $ 0.000261
+0.80%
$ -- $ 1,638
Jun 17, 2026 $ 0.00026
-11.44%
$ 260,355 $ 1,221
Jun 16, 2026 $ 0.000291
+30.40%
$ -- $ 14,234
Jun 15, 2026 $ 0.000224
-20.30%
$ 224,293 $ 4,894
Jun 14, 2026 $ 0.000282
+28.42%
$ 281,414 $ 840
Jun 13, 2026 $ 0.000222
-5.78%
$ 222,468 $ 602
Jun 12, 2026 $ 0.000235
-12.09%
$ 235,314 $ 1,328
Jun 11, 2026 $ 0.000255
+17.80%
$ 255,109 $ 2,423
Jun 10, 2026 $ 0.000191
-6.25%
$ 191,082 $ 4,407
Jun 9, 2026 $ 0.000238
-3.23%
$ 237,739 $ 4,643
Jun 8, 2026 $ 0.000255
-3.78%
$ 254,724 $ 1,116
Jun 7, 2026 $ 0.000252
-0.80%
$ -- $ 307
Jun 6, 2026 $ 0.000213
-5.87%
$ 212,978 $ 5,364
Jun 5, 2026 $ 0.000217
-21.84%
$ 217,426 $ 12,824
Jun 4, 2026 $ 0.000293
-15.43%
$ 292,612 $ 3,984
Jun 3, 2026 $ 0.000337
-4.78%
$ 336,580 $ 4,620
Download