Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000268
+0.00%
$267,433 $528
Yesterday $0.000247
-1.38%
$246,938 $9,139
Sep 25, 2026 $0.000286
+5.19%
$285,699 $8,064
Sep 24, 2026 $0.000273
+3.38%
$272,830 $936
Sep 23, 2026 $0.00025
+11.18%
$250,154 $2,213
Sep 22, 2026 $0.000227
+8.26%
$226,921 $1,171
Sep 21, 2026 $0.000221
+4.13%
$220,949 $4,829
Sep 20, 2026 $0.000209
-14.38%
$208,782 $2,437
Sep 19, 2026 $0.000246
-13.42%
$249,046 $2,311
Sep 18, 2026 $0.000286
+11.96%
$285,782 $689
Sep 17, 2026 $0.000255
-11.50%
$254,880 $2,085
Sep 16, 2026 $0.000286
+9.68%
$285,580 $5,232
Sep 15, 2026 $0.000262
-8.67%
$262,108 $668
Sep 14, 2026 $0.000294
+38.63%
$294,392 $9,935
Sep 13, 2026 $0.000221
-5.88%
$220,738 $15,533
Sep 12, 2026 $0.000235
+2.84%
$234,563 $608
Sep 11, 2026 $0.000229
-0.36%
$229,378 $2,135
Sep 10, 2026 $0.000232
+8.17%
$232,409 $801
Sep 9, 2026 $0.000222
-3.77%
$-- $525
Sep 8, 2026 $0.000231
-7.31%
$230,566 $5,581
Sep 7, 2026 $0.000246
-10.93%
$246,031 $6,611
Sep 6, 2026 $0.000271
+4.57%
$270,574 $7,553
Sep 5, 2026 $0.000254
-6.91%
$254,283 $3,424
Sep 4, 2026 $0.000276
+1.95%
$276,201 $7,877
Sep 3, 2026 $0.000266
-16.60%
$265,593 $3,985
Sep 2, 2026 $0.000314
+2.54%
$313,782 $8
Sep 1, 2026 $0.000308
-10.00%
$307,810 $2,125
Aug 31, 2026 $0.000344
-1.49%
$343,886 $1,238
Aug 30, 2026 $0.000369
+0.33%
$369,027 $312
Aug 29, 2026 $0.000366
+0.58%
$366,192 $1,629
Aug 28, 2026 $0.00037
+4.72%
$370,335 $9,899
Aug 27, 2026 $0.00036
+0.57%
$360,312 $1,975
Aug 26, 2026 $0.000362
-7.94%
$362,099 $2,241
Aug 25, 2026 $0.000402
-6.67%
$402,005 $1,439
Aug 24, 2026 $0.000431
+9.96%
$430,503 $266
Aug 23, 2026 $0.000396
+1.53%
$396,292 $12,839
Aug 22, 2026 $0.00039
+13.92%
$389,757 $3,093
Aug 21, 2026 $0.000335
+6.87%
$334,869 $2,841
Aug 20, 2026 $0.000309
-8.31%
$309,084 $2,058
Aug 19, 2026 $0.000344
+11.83%
$344,173 $1,223
Aug 18, 2026 $0.000314
+16.17%
$314,326 $884
Aug 17, 2026 $0.000274
+4.81%
$273,690 $2,792
Aug 16, 2026 $0.000264
-3.90%
$-- $1,072
Aug 15, 2026 $0.000275
+10.29%
$275,175 $4,311
Aug 14, 2026 $0.000249
+7.67%
$248,607 $2,930
Aug 13, 2026 $0.000232
+0.27%
$-- $296
Aug 12, 2026 $0.000232
+3.97%
$232,461 $165
Aug 11, 2026 $0.000226
-0.89%
$226,046 $1,116
Aug 10, 2026 $0.000228
+3.96%
$228,444 $4,502
Aug 9, 2026 $0.000221
-12.88%
$220,513 $3,944
Download