Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000326
+0.00%
$326,141 $975
Yesterday $0.000355
+13.03%
$354,943 $707
Oct 15, 2026 $0.00033
+24.16%
$330,076 $1,520
Oct 14, 2026 $0.000291
+2.76%
$291,405 $1,865
Oct 13, 2026 $0.000317
+5.47%
$-- $138
Oct 12, 2026 $0.000314
-3.01%
$313,837 $1,517
Oct 11, 2026 $0.000324
+13.44%
$324,460 $1,272
Oct 10, 2026 $0.000286
-7.58%
$286,195 $862
Oct 9, 2026 $0.000312
+7.70%
$311,674 $2,598
Oct 8, 2026 $0.000279
-6.89%
$279,424 $3,535
Oct 7, 2026 $0.000298
+4.90%
$297,633 $13,647
Oct 6, 2026 $0.000286
+0.73%
$286,337 $2,119
Oct 5, 2026 $0.000288
-0.79%
$287,849 $602
Oct 4, 2026 $0.000293
+0.20%
$293,481 $1,653
Oct 3, 2026 $0.000293
-2.15%
$-- $428
Oct 2, 2026 $0.000296
+0.18%
$296,378 $214
Oct 1, 2026 $0.000294
-9.13%
$294,122 $5,896
Sep 30, 2026 $0.000297
+22.74%
$296,563 $3,129
Sep 29, 2026 $0.000252
+6.33%
$242,586 $3,389
Sep 28, 2026 $0.000236
+2.77%
$235,687 $1,671
Sep 27, 2026 $0.000226
-9.03%
$227,398 $3,015
Sep 26, 2026 $0.000247
-1.38%
$246,938 $9,139
Sep 25, 2026 $0.000286
+5.19%
$285,699 $8,064
Sep 24, 2026 $0.000273
+3.38%
$272,830 $936
Sep 23, 2026 $0.00025
+11.18%
$250,154 $2,213
Sep 22, 2026 $0.000227
+8.26%
$226,921 $1,171
Sep 21, 2026 $0.000221
+4.13%
$220,949 $4,829
Sep 20, 2026 $0.000209
-14.38%
$208,782 $2,437
Sep 19, 2026 $0.000246
-13.42%
$249,046 $2,311
Sep 18, 2026 $0.000286
+11.96%
$285,782 $689
Sep 17, 2026 $0.000255
-11.50%
$254,880 $2,085
Sep 16, 2026 $0.000286
+9.68%
$285,580 $5,232
Sep 15, 2026 $0.000262
-8.67%
$262,108 $668
Sep 14, 2026 $0.000294
+38.63%
$294,392 $9,935
Sep 13, 2026 $0.000221
-5.88%
$220,738 $15,533
Sep 12, 2026 $0.000235
+2.84%
$234,563 $608
Sep 11, 2026 $0.000229
-0.36%
$229,378 $2,135
Sep 10, 2026 $0.000232
+8.17%
$232,409 $801
Sep 9, 2026 $0.000222
-3.77%
$-- $525
Sep 8, 2026 $0.000231
-7.31%
$230,566 $5,581
Sep 7, 2026 $0.000246
-10.93%
$246,031 $6,611
Sep 6, 2026 $0.000271
+4.57%
$270,574 $7,553
Sep 5, 2026 $0.000254
-6.91%
$254,283 $3,424
Sep 4, 2026 $0.000276
+1.95%
$276,201 $7,877
Sep 3, 2026 $0.000266
-16.60%
$265,593 $3,985
Sep 2, 2026 $0.000314
+2.54%
$313,782 $8
Sep 1, 2026 $0.000308
-10.00%
$307,810 $2,125
Aug 31, 2026 $0.000344
-1.49%
$343,886 $1,238
Aug 30, 2026 $0.000369
+0.33%
$369,027 $312
Aug 29, 2026 $0.000366
+0.58%
$366,192 $1,629
Download