Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000262
+0.00%
$267,486 $3,619
Yesterday $0.000247
-1.38%
$246,938 $9,139
Sep 25, 2026 $0.000286
+5.19%
$285,699 $8,064
Sep 24, 2026 $0.000273
+3.38%
$272,830 $936
Sep 23, 2026 $0.00025
+11.18%
$250,154 $2,213
Sep 22, 2026 $0.000227
+8.26%
$226,921 $1,171
Sep 21, 2026 $0.000221
+4.13%
$220,949 $4,829
Sep 20, 2026 $0.000209
-14.38%
$208,782 $2,437
Sep 19, 2026 $0.000246
-13.42%
$249,046 $2,311
Sep 18, 2026 $0.000286
+11.96%
$285,782 $689
Sep 17, 2026 $0.000255
-11.50%
$254,880 $2,085
Sep 16, 2026 $0.000286
+9.68%
$285,580 $5,232
Sep 15, 2026 $0.000262
-8.67%
$262,108 $668
Sep 14, 2026 $0.000294
+38.63%
$294,392 $9,935
Sep 13, 2026 $0.000221
-5.88%
$220,738 $15,533
Sep 12, 2026 $0.000235
+2.84%
$234,563 $608
Sep 11, 2026 $0.000229
-0.36%
$229,378 $2,135
Sep 10, 2026 $0.000232
+8.17%
$232,409 $801
Sep 9, 2026 $0.000222
-3.77%
$-- $525
Sep 8, 2026 $0.000231
-7.31%
$230,566 $5,581
Sep 7, 2026 $0.000246
-10.93%
$246,031 $6,611
Sep 6, 2026 $0.000271
+4.57%
$270,574 $7,553
Sep 5, 2026 $0.000254
-6.91%
$254,283 $3,424
Sep 4, 2026 $0.000276
+1.95%
$276,201 $7,877
Sep 3, 2026 $0.000266
-16.60%
$265,593 $3,985
Sep 2, 2026 $0.000314
+2.54%
$313,782 $8
Sep 1, 2026 $0.000308
-10.00%
$307,810 $2,125
Aug 31, 2026 $0.000344
-1.49%
$343,886 $1,238
Aug 30, 2026 $0.000369
+0.33%
$369,027 $312
Aug 29, 2026 $0.000366
+0.58%
$366,192 $1,629
Aug 28, 2026 $0.00037
+4.72%
$370,335 $9,899
Aug 27, 2026 $0.00036
+0.57%
$360,312 $1,975
Aug 26, 2026 $0.000362
-7.94%
$362,099 $2,241
Aug 25, 2026 $0.000402
-6.67%
$402,005 $1,439
Aug 24, 2026 $0.000431
+9.96%
$430,503 $266
Aug 23, 2026 $0.000396
+1.53%
$396,292 $12,839
Aug 22, 2026 $0.00039
+13.92%
$389,757 $3,093
Aug 21, 2026 $0.000335
+6.87%
$334,869 $2,841
Aug 20, 2026 $0.000309
-8.31%
$309,084 $2,058
Aug 19, 2026 $0.000344
+11.83%
$344,173 $1,223
Aug 18, 2026 $0.000314
+16.17%
$314,326 $884
Aug 17, 2026 $0.000274
+4.81%
$273,690 $2,792
Aug 16, 2026 $0.000264
-3.90%
$-- $1,072
Aug 15, 2026 $0.000275
+10.29%
$275,175 $4,311
Aug 14, 2026 $0.000249
+7.67%
$248,607 $2,930
Aug 13, 2026 $0.000232
+0.27%
$-- $296
Aug 12, 2026 $0.000232
+3.97%
$232,461 $165
Aug 11, 2026 $0.000226
-0.89%
$226,046 $1,116
Aug 10, 2026 $0.000228
+3.96%
$228,444 $4,502
Aug 9, 2026 $0.000221
-12.88%
$220,513 $3,944
Download