SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000231
+0.00%
$ 230,888 $ 4
Yesterday $ 0.000232
+0.27%
$ -- $ 296
Aug 12, 2026 $ 0.000232
+3.97%
$ 232,461 $ 165
Aug 11, 2026 $ 0.000226
-0.89%
$ 226,046 $ 1,116
Aug 10, 2026 $ 0.000228
+3.96%
$ 228,444 $ 4,502
Aug 9, 2026 $ 0.000221
-12.88%
$ 220,513 $ 3,944
Aug 8, 2026 $ 0.000257
-1.13%
$ 256,706 $ 571
Aug 7, 2026 $ 0.000255
+6.64%
$ 255,428 $ 1,981
Aug 6, 2026 $ 0.000238
-0.51%
$ 238,149 $ 2,649
Aug 5, 2026 $ 0.000243
-7.83%
$ 242,630 $ 1,679
Aug 4, 2026 $ 0.000263
-0.94%
$ 263,160 $ 2,235
Aug 3, 2026 $ 0.000269
-17.06%
$ 268,915 $ 3,276
Aug 2, 2026 $ 0.00033
+1.86%
$ 330,090 $ 599
Aug 1, 2026 $ 0.000315
+20.09%
$ 314,929 $ 4,140
Jul 31, 2026 $ 0.000264
+8.10%
$ 263,779 $ 15,370
Jul 30, 2026 $ 0.000247
+3.93%
$ 246,511 $ 775
Jul 29, 2026 $ 0.000235
+9.80%
$ 234,802 $ 2,466
Jul 28, 2026 $ 0.000238
+25.26%
$ 237,901 $ 6,628
Jul 27, 2026 $ 0.000193
-14.26%
$ 193,178 $ 2,315
Jul 26, 2026 $ 0.000224
+8.91%
$ 224,033 $ 2,052
Jul 25, 2026 $ 0.000209
+6.52%
$ 208,660 $ 1,300
Jul 24, 2026 $ 0.000193
+1.02%
$ 192,810 $ 1,994
Jul 23, 2026 $ 0.000191
+3.15%
$ 190,924 $ 1,114
Jul 22, 2026 $ 0.000183
-11.09%
$ 183,283 $ 6,253
Jul 21, 2026 $ 0.000202
-13.43%
$ 201,727 $ 6,416
Jul 20, 2026 $ 0.000232
+11.83%
$ 232,497 $ 6,438
Jul 19, 2026 $ 0.000205
-22.46%
$ 204,973 $ 5,464
Jul 18, 2026 $ 0.000265
+33.47%
$ 264,534 $ 5,284
Jul 17, 2026 $ 0.000198
-15.32%
$ 198,285 $ 7,851
Jul 16, 2026 $ 0.000235
-2.42%
$ 234,915 $ 5,248
Jul 15, 2026 $ 0.000242
-15.38%
$ 241,805 $ 11,514
Jul 14, 2026 $ 0.000287
-10.67%
$ 287,489 $ 6,717
Jul 13, 2026 $ 0.000321
+2.09%
$ 321,400 $ 5,940
Jul 12, 2026 $ 0.000294
+7.57%
$ 294,131 $ 213
Jul 11, 2026 $ 0.000275
-16.36%
$ 274,568 $ 6,319
Jul 10, 2026 $ 0.000331
+3.13%
$ 331,170 $ 2,855
Jul 9, 2026 $ 0.000321
-2.73%
$ 321,177 $ 8,121
Jul 8, 2026 $ 0.000327
-41.19%
$ 326,516 $ 32,595
Jul 7, 2026 $ 0.00064
+16.83%
$ 639,834 $ 19,157
Jul 6, 2026 $ 0.000557
+64.80%
$ 557,342 $ 79,852
Jul 5, 2026 $ 0.000358
+78.97%
$ 358,338 $ 50,313
Jul 4, 2026 $ 0.000206
-11.68%
$ 205,678 $ 11,010
Jul 3, 2026 $ 0.000244
-5.77%
$ 243,703 $ 1,069
Jul 2, 2026 $ 0.000255
+6.95%
$ -- $ 1,600
Jul 1, 2026 $ 0.00024
-2.09%
$ 240,413 $ 15,742
Jun 30, 2026 $ 0.000254
-4.91%
$ 253,583 $ 7,668
Jun 29, 2026 $ 0.000279
+6.38%
$ 279,328 $ 8,795
Jun 28, 2026 $ 0.000256
-15.38%
$ 256,149 $ 2,602
Jun 27, 2026 $ 0.000304
-20.23%
$ 303,998 $ 29,795
Jun 26, 2026 $ 0.000283
+7.70%
$ 285,631 $ 2,250
Download