SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000188
+0.00%
$ 185,291 $ 10,745
Today, at 10 AM $ 0.000188
-1.13%
$ 188,372 $ 10,745
Today, at 9 AM $ 0.000188
+0.00%
$ 187,618 $ 10,780
Today, at 8 AM $ 0.000185
-1.17%
$ 185,291 $ 10,552
Today, at 7 AM $ 0.000189
+0.84%
$ 188,528 $ 10,415
Today, at 6 AM $ 0.000186
-0.72%
$ 186,384 $ 10,164
Today, at 5 AM $ 0.000191
-6.41%
$ 190,656 $ 9,246
Today, at 3 AM $ 0.000204
+0.00%
$ 204,400 $ 6,533
Today, at 2 AM $ 0.000205
+0.00%
$ -- $ 6,564
Today, at 12 AM $ 0.000206
+0.00%
$ 206,155 $ 6,592
Yesterday, at 8 PM $ 0.000202
+0.00%
$ 201,727 $ 6,416
Yesterday, at 7 PM $ 0.0002
+0.00%
$ 199,514 $ 8,825
Yesterday, at 6 PM $ 0.000213
-0.49%
$ 212,717 $ 8,750
Yesterday, at 5 PM $ 0.000212
+0.00%
$ 212,242 $ 8,623
Yesterday, at 4 PM $ 0.000214
-1.62%
$ 213,537 $ 8,710
Yesterday, at 3 PM $ 0.000222
+11.27%
$ 221,811 $ 8,654
Yesterday, at 2 PM $ 0.000197
-4.76%
$ 197,346 $ 7,692
Yesterday, at 1 PM $ 0.000207
-0.92%
$ 207,291 $ 7,414
Yesterday, at 12 PM $ 0.00021
-4.04%
$ 210,192 $ 7,352
Yesterday, at 11 AM $ 0.000216
-6.77%
$ 216,042 $ 6,558
Yesterday, at 9 AM $ 0.000237
+0.00%
$ 236,889 $ 4,010
Yesterday, at 6 AM $ 0.000235
+0.00%
$ 235,254 $ 4,544
Yesterday, at 4 AM $ 0.000236
+0.00%
$ 235,706 $ 6,374
Yesterday, at 3 AM $ 0.000231
+0.00%
$ 230,869 $ 6,269
Yesterday, at 1 AM $ 0.000231
-0.80%
$ 231,149 $ 6,214
Jul 20, 11 PM $ 0.000232
+0.00%
$ 232,497 $ 6,438
Jul 20, 10 PM $ 0.000232
-0.19%
$ 232,289 $ 6,569
Jul 20, 9 PM $ 0.000233
+0.00%
$ 233,183 $ 6,679
Jul 20, 8 PM $ 0.000235
-0.42%
$ 234,535 $ 6,747
Jul 20, 7 PM $ 0.000235
-1.54%
$ 235,297 $ 6,781
Jul 20, 5 PM $ 0.000269
-0.24%
$ 268,703 $ 5,094
Jul 20, 4 PM $ 0.00027
+0.86%
$ 269,600 $ 8,894
Jul 20, 1 PM $ 0.000242
+0.00%
$ 242,031 $ 8,685
Jul 20, 12 PM $ 0.000243
-0.06%
$ 242,567 $ 8,833
Jul 20, 10 AM $ 0.000246
-2.08%
$ 245,601 $ 9,021
Jul 20, 8 AM $ 0.000216
-4.16%
$ 215,936 $ 7,525
Jul 20, 7 AM $ 0.000224
+0.00%
$ 224,280 $ 7,423
Jul 20, 6 AM $ 0.000224
+0.00%
$ -- $ 7,437
Jul 20, 5 AM $ 0.000224
+9.10%
$ 224,143 $ 7,433
Jul 20, 3 AM $ 0.000221
+0.00%
$ 220,699 $ 5,780
Jul 20, 2 AM $ 0.00022
+0.00%
$ 220,461 $ 5,772
Jul 20, 1 AM $ 0.000221
+0.52%
$ 220,955 $ 5,785
Jul 20, 12 AM $ 0.000213
+2.40%
$ 212,900 $ 5,322
Jul 19, 11 PM $ 0.000205
+0.00%
$ 204,973 $ 5,464
Jul 19, 10 PM $ 0.000207
+1.68%
$ 206,761 $ 5,523
Jul 19, 9 PM $ 0.000206
-0.92%
$ 205,789 $ 5,862
Jul 19, 8 PM $ 0.000207
+0.00%
$ 207,242 $ 6,384
Jul 19, 7 PM $ 0.000209
-1.26%
$ 208,652 $ 7,001
Jul 19, 6 PM $ 0.000211
-1.30%
$ 211,381 $ 6,951
Jul 19, 5 PM $ 0.000216
+9.13%
$ 216,021 $ 6,808
Download