SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000441
+0.27%
$ 441,038 $ 5,148
Today, at 7 AM $ 0.000441
+0.37%
$ 441,038 $ 5,148
Today, at 6 AM $ 0.000447
+0.00%
$ 447,341 $ 4,892
Today, at 4 AM $ 0.000452
-0.45%
$ 452,262 $ 4,950
Today, at 12 AM $ 0.000457
+0.29%
$ 456,817 $ 4,909
Yesterday, at 11 PM $ 0.000454
-3.12%
$ 454,353 $ 4,896
Yesterday, at 10 PM $ 0.00047
-0.24%
$ 470,127 $ 4,592
Yesterday, at 9 PM $ 0.000471
+3.27%
$ 471,275 $ 4,512
Yesterday, at 8 PM $ 0.000471
-2.91%
$ 470,650 $ 4,141
Yesterday, at 6 PM $ 0.000476
-3.88%
$ 475,529 $ 3,699
Yesterday, at 5 PM $ 0.000479
-2.43%
$ 479,310 $ 2,735
Yesterday, at 4 PM $ 0.000482
-2.34%
$ 482,171 $ 2,749
Yesterday, at 3 PM $ 0.000494
+0.00%
$ 494,091 $ 2,910
Yesterday, at 2 PM $ 0.000506
-1.94%
$ 506,413 $ 2,688
Yesterday, at 11 AM $ 0.000518
-0.24%
$ 518,422 $ 2,741
Yesterday, at 9 AM $ 0.000541
+0.00%
$ -- $ 2,372
Yesterday, at 7 AM $ 0.000524
+0.00%
$ 523,681 $ 2,536
May 30, 9 PM $ 0.000536
+0.17%
$ 536,190 $ 9,669
May 30, 6 PM $ 0.000539
+0.00%
$ -- $ 10,369
May 30, 5 PM $ 0.000539
-1.78%
$ 538,930 $ 10,352
May 30, 4 PM $ 0.000555
+0.30%
$ 555,418 $ 17,307
May 30, 2 PM $ 0.000563
+0.00%
$ 563,097 $ 18,880
May 30, 11 AM $ 0.000554
+0.00%
$ 553,653 $ 18,240
May 30, 10 AM $ 0.000553
+0.06%
$ 553,320 $ 18,289
May 30, 8 AM $ 0.000549
-1.81%
$ 549,252 $ 18,075
May 30, 7 AM $ 0.000575
-0.34%
$ 575,132 $ 17,624
May 30, 5 AM $ 0.000588
+0.09%
$ 587,994 $ 19,603
May 30, 3 AM $ 0.000587
+3.21%
$ 586,552 $ 19,668
May 30, 2 AM $ 0.000568
+0.00%
$ 567,734 $ 18,428
May 30, 1 AM $ 0.000568
-12.84%
$ 568,211 $ 18,407
May 29, 9 PM $ 0.000437
+0.00%
$ 437,236 $ 9,645
May 29, 6 PM $ 0.000449
+9.43%
$ 449,372 $ 13,508
May 29, 5 PM $ 0.000419
+17.07%
$ 418,858 $ 11,968
May 29, 4 PM $ 0.000428
+15.13%
$ 427,523 $ 9,244
May 29, 3 PM $ 0.000314
+1.52%
$ 313,889 $ 7,930
May 29, 2 PM $ 0.000309
-3.31%
$ 309,013 $ 9,212
May 29, 8 AM $ 0.000337
+0.00%
$ 337,480 $ 13,703
May 29, 7 AM $ 0.000339
+3.73%
$ 338,818 $ 14,538
May 29, 12 AM $ 0.000327
+0.00%
$ 326,990 $ 20,152
May 28, 11 PM $ 0.000327
+0.01%
$ 326,530 $ 20,195
May 28, 10 PM $ 0.000343
-0.52%
$ 343,277 $ 20,793
May 28, 9 PM $ 0.000345
+2.62%
$ 345,220 $ 22,036
May 28, 8 PM $ 0.000339
+4.19%
$ 338,710 $ 21,622
May 28, 7 PM $ 0.000391
+0.00%
$ 391,249 $ 20,795
May 28, 6 PM $ 0.00039
+0.75%
$ 389,648 $ 23,141
May 28, 5 PM $ 0.000387
+0.84%
$ 386,971 $ 23,184
May 28, 4 PM $ 0.000388
+17.13%
$ 387,836 $ 23,444
May 28, 3 PM $ 0.000316
+1.88%
$ 316,072 $ 16,567
May 28, 2 PM $ 0.00031
-10.92%
$ 309,845 $ 16,589
May 28, 1 PM $ 0.000323
+5.12%
$ 322,904 $ 16,269
Download