Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.000267
+0.00%
$267,216 $517
Today, at 2 PM $0.000262
-0.27%
$262,361 $3,619
Today, at 1 PM $0.000267
+0.00%
$267,486 $3,407
Today, at 12 PM $0.00027
+0.00%
$269,632 $3,459
Today, at 11 AM $0.000269
+0.00%
$269,432 $3,497
Today, at 6 AM $0.000263
+0.00%
$263,309 $3,839
Today, at 5 AM $0.000262
-0.03%
$262,173 $3,825
Today, at 4 AM $0.000262
+0.00%
$262,062 $4,282
Today, at 3 AM $0.000262
-0.51%
$262,001 $4,281
Today, at 1 AM $0.000248
+0.00%
$248,402 $4,343
Yesterday, at 8 PM $0.000247
-0.19%
$246,938 $9,139
Yesterday, at 6 PM $0.000248
+0.00%
$247,960 $10,103
Yesterday, at 3 PM $0.000248
+0.00%
$248,284 $13,766
Yesterday, at 2 PM $0.000242
+3.31%
$241,597 $13,390
Yesterday, at 1 PM $0.000274
+0.00%
$273,881 $11,896
Yesterday, at 11 AM $0.000274
+0.00%
$274,485 $11,870
Yesterday, at 10 AM $0.000273
+0.21%
$273,289 $11,813
Yesterday, at 9 AM $0.000272
+0.00%
$272,094 $11,758
Yesterday, at 8 AM $0.000274
+0.00%
$273,778 $11,802
Yesterday, at 7 AM $0.000276
-1.56%
$276,116 $11,782
Yesterday, at 6 AM $0.000281
+0.00%
$280,850 $11,703
Yesterday, at 5 AM $0.000281
-0.11%
$281,446 $11,725
Yesterday, at 4 AM $0.00027
-2.76%
$270,072 $11,191
Yesterday, at 3 AM $0.000277
-0.66%
$276,741 $12,007
Yesterday, at 2 AM $0.00028
+1.49%
$279,577 $12,123
Yesterday, at 1 AM $0.000279
+4.57%
$279,460 $11,892
Yesterday, at 12 AM $0.000257
+2.65%
$257,031 $10,679
Sep 25, 10 PM $0.000286
-3.17%
$285,699 $8,064
Sep 25, 9 PM $0.000301
-4.72%
$300,603 $7,514
Sep 25, 7 PM $0.000332
-3.48%
$332,210 $6,643
Sep 25, 6 PM $0.000342
+0.00%
$-- $6,258
Sep 25, 5 PM $0.000342
+12.91%
$342,164 $6,248
Sep 25, 4 PM $0.000303
-0.20%
$303,406 $1,151
Sep 25, 2 PM $0.000268
+0.00%
$267,911 $1,005
Sep 25, 12 PM $0.000265
+0.00%
$264,527 $1,212
Sep 25, 10 AM $0.000264
+0.52%
$264,355 $1,805
Sep 25, 9 AM $0.000261
-0.01%
$261,264 $1,778
Sep 25, 5 AM $0.000256
-1.78%
$256,277 $1,619
Sep 25, 4 AM $0.000267
-1.84%
$266,621 $889
Sep 24, 7 PM $0.000273
+0.15%
$272,830 $936
Sep 24, 6 PM $0.000272
+0.00%
$272,169 $923
Sep 24, 4 PM $0.000271
+0.00%
$271,180 $1,603
Sep 24, 12 PM $0.000267
-4.11%
$266,769 $2,169
Sep 24, 10 AM $0.000277
-0.03%
$277,227 $2,425
Sep 24, 8 AM $0.00028
-1.04%
$279,552 $2,443
Sep 24, 7 AM $0.000283
+2.07%
$283,267 $2,473
Sep 24, 6 AM $0.000264
+0.00%
$263,617 $2,286
Sep 24, 2 AM $0.000264
+0.00%
$263,917 $2,262
Sep 23, 7 PM $0.00025
+0.00%
$250,154 $2,213
Sep 23, 6 PM $0.000249
-4.42%
$249,473 $2,234
Download