SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000274
+0.00%
$ 274,159 $ 3,480
8:15 PM $ 0.000273
+0.00%
$ 279,073 $ 6,799
8:04 PM $ 0.000279
+0.00%
$ 279,073 $ 6,816
7:56 PM $ 0.00028
+0.00%
$ 279,889 $ 6,671
7:40 PM $ 0.000278
+0.00%
$ 263,870 $ 6,682
6:12 PM $ 0.000264
+0.00%
$ 263,870 $ 6,416
6:04 PM $ 0.000266
+0.00%
$ 265,732 $ 5,929
5:58 PM $ 0.000265
+0.00%
$ 264,815 $ 5,899
5:26 PM $ 0.000265
+0.00%
$ 265,018 $ 5,998
5:25 PM $ 0.000265
+0.00%
$ 265,018 $ 5,998
5:23 PM $ 0.000268
+0.00%
$ 267,868 $ 5,988
1:02 PM $ 0.000272
+0.00%
$ 272,390 $ 6,046
9:08 AM $ 0.000272
+0.00%
$ 272,294 $ 6,032
5:26 AM $ 0.000282
+0.00%
$ 281,781 $ 6,221
5:19 AM $ 0.000293
+0.00%
$ 292,684 $ 6,189
2:56 AM $ 0.000294
+0.00%
$ 294,472 $ 5,982
2:49 AM $ 0.000294
+0.00%
$ 294,313 $ 5,933
2:15 AM $ 0.000297
+0.00%
$ 300,244 $ 5,922
2:01 AM $ 0.0003
+0.00%
$ 300,244 $ 5,829
1:46 AM $ 0.000304
+0.00%
$ 303,703 $ 5,880
1:30 AM $ 0.000298
+0.00%
$ 297,878 $ 5,849
1:28 AM $ 0.000298
-0.33%
$ 297,878 $ 5,483
1:06 AM $ 0.000299
+0.00%
$ 298,929 $ 5,488
12:36 AM $ 0.000302
+0.00%
$ 302,470 $ 5,479
12:27 AM $ 0.000304
+0.00%
$ 304,272 $ 5,400
Download