SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000441
+0.27%
$ 441,038 $ 5,148
7:16 AM $ 0.000439
+0.00%
$ 441,038 $ 5,078
6:42 AM $ 0.000447
+0.00%
$ 447,341 $ 4,892
4:43 AM $ 0.000452
+0.00%
$ 452,262 $ 4,950
4:34 AM $ 0.000454
+0.00%
$ 454,327 $ 4,933
12:12 AM $ 0.000457
+0.00%
$ 456,817 $ 4,909
12:11 AM $ 0.000455
+0.00%
$ 456,817 $ 4,909
11:55 PM $ 0.000454
+0.00%
$ 466,362 $ 4,896
11:50 PM $ 0.000466
+0.00%
$ 466,362 $ 4,877
11:18 PM $ 0.000466
+0.00%
$ 466,362 $ 4,706
11:12 PM $ 0.000471
+0.00%
$ 470,611 $ 4,684
11:08 PM $ 0.000469
+0.00%
$ 468,986 $ 4,609
10:36 PM $ 0.00047
+0.00%
$ 470,127 $ 4,592
10:34 PM $ 0.000471
+0.00%
$ 471,190 $ 4,564
10:02 PM $ 0.000471
+0.00%
$ 471,238 $ 4,517
9:55 PM $ 0.000471
+1.73%
$ 456,987 $ 4,512
9:28 PM $ 0.000457
+0.00%
$ 456,987 $ 4,752
9:09 PM $ 0.000456
+0.00%
$ 456,352 $ 4,492
8:54 PM $ 0.000471
-2.99%
$ 470,650 $ 4,141
8:47 PM $ 0.000485
+0.00%
$ 485,099 $ 3,768
8:45 PM $ 0.000485
+0.00%
$ 485,099 $ 3,765
6:59 PM $ 0.000476
+0.00%
$ 475,529 $ 3,699
6:24 PM $ 0.000476
+0.00%
$ 475,975 $ 3,698
6:13 PM $ 0.000494
-0.08%
$ 494,341 $ 3,235
5:57 PM $ 0.000479
+0.04%
$ 479,310 $ 2,735
5:54 PM $ 0.000485
-1.26%
$ 485,096 $ 2,569
4:50 PM $ 0.000482
+0.00%
$ 481,999 $ 2,749
4:12 PM $ 0.000482
+0.00%
$ 481,999 $ 2,883
4:10 PM $ 0.000482
-2.29%
$ 481,999 $ 2,868
3:46 PM $ 0.000494
+0.00%
$ 494,091 $ 2,910
2:08 PM $ 0.000506
+0.00%
$ 506,413 $ 2,688
2:01 PM $ 0.000516
-0.04%
$ 516,211 $ 2,692
11:08 AM $ 0.000518
+0.00%
$ 518,422 $ 2,741
11:05 AM $ 0.00052
+0.00%
$ 518,422 $ 2,731
9:05 AM $ 0.000541
+0.00%
$ -- $ 2,372
Download