SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000536
-2.71%
$ 454,353 $ 45,391
May 18 $ 0.000529
+13.71%
$ 536,142 $ 26,950
May 11 $ 0.000478
+3.16%
$ -- $ 25,502
May 4 $ 0.000393
-11.39%
$ 458,463 $ 39,753
Apr 27 $ 0.000499
+37.69%
$ 446,777 $ 19,272
Apr 20 $ 0.000332
+12.69%
$ 358,059 $ 25,843
Apr 13 $ 0.00033
+21.13%
$ 293,198 $ 37,776
Apr 6 $ 0.000233
+10.05%
$ 274,159 $ 20,242
Mar 30 $ 0.000218
+1.26%
$ 209,999 $ 56,130
Mar 23 $ 0.00022
-22.54%
$ -- $ 30,548
Mar 16 $ 0.000291
-30.22%
$ 291,042 $ 41,028
Mar 9 $ 0.000378
+31.82%
$ -- $ 14,405
Mar 2 $ 0.000283
-6.02%
$ 244,528 $ 11,321
Feb 23 $ 0.000294
+21.03%
$ 294,327 $ 25,361
Download