Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000209
-1.69%
$208,782 $19,366
Sep 7 $0.000235
-15.08%
$220,738 $15,476
Aug 31 $0.000271
-22.49%
$270,574 $28,577
Aug 24 $0.000369
-5.74%
$369,027 $14,160
Aug 17 $0.00039
+49.26%
$396,292 $10,685
Aug 10 $0.000275
+25.23%
$-- $10,264
Aug 3 $0.000221
-31.99%
$220,513 $11,730
Jul 27 $0.00033
+46.51%
$330,090 $29,794
Jul 20 $0.000224
+7.76%
$224,033 $18,527
Jul 13 $0.000205
-34.89%
$204,973 $32,908
Jul 6 $0.000275
-18.81%
$294,131 $138,417
Jun 29 $0.000358
+36.47%
$358,338 $61,800
Jun 22 $0.000304
+20.72%
$256,149 $61,380
Jun 15 $0.000296
+5.09%
$253,475 $4,536
Jun 8 $0.000222
-15.96%
$281,813 $12,594
Jun 1 $0.000213
-53.24%
$-- $30,864
May 25 $0.000536
-2.71%
$454,353 $45,391
May 18 $0.000529
+13.71%
$536,142 $26,950
May 11 $0.000478
+3.16%
$-- $25,502
May 4 $0.000393
-11.39%
$458,463 $39,753
Apr 27 $0.000499
+37.69%
$446,777 $19,272
Apr 20 $0.000332
+12.69%
$358,059 $25,843
Apr 13 $0.00033
+21.13%
$293,198 $37,776
Apr 6 $0.000233
+10.05%
$274,159 $20,242
Mar 30 $0.000218
+1.26%
$209,999 $56,130
Mar 23 $0.00022
-22.54%
$-- $30,548
Mar 16 $0.000291
-30.22%
$291,042 $41,028
Mar 9 $0.000378
+31.82%
$-- $14,405
Mar 2 $0.000283
-6.02%
$244,528 $11,321
Feb 23 $0.000294
+21.03%
$294,327 $25,361
Download