Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIMD Historical Data

SIMD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.000223
+0.14%
$223,354 $1,091
Aug 11, 12 PM $0.000223
+0.00%
$223,189 $956
Aug 11, 9 AM $0.000224
+0.00%
$224,186 $929
Aug 11, 7 AM $0.000224
+0.00%
$224,306 $1,503
Aug 11, 6 AM $0.00022
+0.00%
$220,217 $1,431
Aug 11, 5 AM $0.000223
+0.00%
$223,116 $1,970
Aug 11, 4 AM $0.000226
-0.75%
$225,853 $2,094
Aug 11, 3 AM $0.000228
+0.01%
$228,189 $4,417
Aug 11, 1 AM $0.000228
-0.09%
$227,751 $4,492
Aug 11, 12 AM $0.000228
+0.00%
$228,067 $4,498
Aug 10, 11 PM $0.000228
-0.06%
$228,444 $4,502
Aug 10, 10 PM $0.000222
+0.00%
$222,384 $4,376
Aug 10, 6 PM $0.000224
+0.00%
$223,880 $4,295
Aug 10, 4 PM $0.000223
+0.00%
$222,918 $4,276
Aug 10, 3 PM $0.000224
-0.03%
$224,043 $4,845
Aug 10, 1 PM $0.000225
-0.32%
$224,751 $4,888
Aug 10, 12 PM $0.000226
+0.00%
$225,604 $4,902
Aug 10, 11 AM $0.000224
+0.00%
$223,906 $4,798
Aug 10, 10 AM $0.000223
+0.00%
$223,365 $4,790
Aug 10, 9 AM $0.000223
+0.73%
$223,316 $4,787
Aug 10, 8 AM $0.000216
+2.73%
$216,246 $4,368
Aug 10, 7 AM $0.000211
+0.00%
$211,428 $4,067
Aug 10, 6 AM $0.000211
+0.00%
$211,379 $4,055
Aug 10, 5 AM $0.000211
+9.22%
$211,454 $4,317
Aug 10, 4 AM $0.000195
+1.18%
$195,143 $3,152
Aug 10, 2 AM $0.00022
+0.00%
$219,743 $1,266
Aug 9, 6 PM $0.000221
+0.00%
$220,513 $3,944
Aug 9, 4 PM $0.000223
-4.22%
$222,708 $3,505
Aug 9, 2 PM $0.000221
+0.00%
$220,504 $3,411
Aug 9, 10 AM $0.00022
+0.00%
$220,021 $3,398
Aug 9, 9 AM $0.00022
-0.17%
$219,975 $3,393
Aug 9, 8 AM $0.00022
+0.00%
$220,067 $3,376
Aug 9, 7 AM $0.00022
+0.59%
$220,117 $3,817
Aug 9, 6 AM $0.000207
-0.07%
$206,767 $3,259
Aug 9, 4 AM $0.000208
-0.44%
$207,823 $3,219
Aug 9, 3 AM $0.000209
-0.66%
$208,859 $3,187
Aug 9, 2 AM $0.00021
+3.12%
$209,934 $3,117
Aug 9, 1 AM $0.000224
+0.00%
$224,230 $1,975
Aug 9, 12 AM $0.000253
+0.00%
$253,107 $680
Aug 8, 10 PM $0.000257
+0.00%
$256,706 $571
Aug 8, 4 PM $0.000257
+0.00%
$257,341 $611
Aug 8, 2 PM $0.000257
+0.00%
$256,758 $1,363
Aug 8, 9 AM $0.000251
+0.00%
$250,576 $1,881
Aug 8, 8 AM $0.000262
+0.00%
$261,987 $1,444
Aug 8, 3 AM $0.00026
+0.00%
$259,635 $1,444
Aug 7, 6 PM $0.000255
+2.36%
$255,428 $1,981
Aug 7, 5 PM $0.000249
+2.99%
$249,294 $2,049
Aug 7, 3 PM $0.000244
-6.81%
$243,542 $2,770
Aug 7, 12 PM $0.000265
-0.15%
$265,245 $2,269
Aug 7, 11 AM $0.000263
+0.00%
$263,422 $2,246