SIMD Historical Data

SIMD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0004
+0.00%
$ 400,059 $ 8,391
Apr 21, 6 PM $ 0.000405
-0.21%
$ 404,805 $ 8,382
Apr 21, 5 PM $ 0.000405
-0.87%
$ 404,713 $ 10,493
Apr 21, 4 PM $ 0.000409
+0.34%
$ 408,966 $ 10,560
Apr 21, 11 AM $ 0.000414
-5.77%
$ 414,059 $ 12,326
Apr 21, 8 AM $ 0.000413
-0.97%
$ 413,121 $ 11,778
Apr 21, 7 AM $ 0.000421
+0.00%
$ 420,929 $ 11,702
Apr 21, 4 AM $ 0.000371
-2.69%
$ 371,417 $ 10,118
Apr 21, 3 AM $ 0.000371
+0.00%
$ 371,447 $ 4,996
Apr 21, 2 AM $ 0.000373
+0.00%
$ 372,549 $ 4,855
Apr 21, 12 AM $ 0.000364
+2.90%
$ 364,232 $ 5,664
Apr 20, 7 PM $ 0.000359
+0.00%
$ 358,843 $ 6,931
Apr 20, 6 PM $ 0.00036
+16.95%
$ 359,961 $ 6,929
Apr 20, 5 PM $ 0.000306
+0.00%
$ 305,636 $ 4,748
Apr 20, 4 PM $ 0.000303
-1.14%
$ 303,461 $ 5,904
Apr 20, 2 PM $ 0.000307
+0.00%
$ 307,285 $ 6,031
Apr 20, 1 PM $ 0.000308
+8.59%
$ 308,071 $ 6,177
Apr 20, 12 PM $ 0.000282
+0.84%
$ 282,319 $ 5,609
Apr 20, 10 AM $ 0.000285
+0.36%
$ 284,758 $ 5,345
Apr 20, 8 AM $ 0.000282
+0.00%
$ 282,080 $ 5,155
Apr 20, 2 AM $ 0.000276
+0.00%
$ 276,147 $ 5,059
Apr 20, 12 AM $ 0.000292
-0.90%
$ 291,873 $ 5,236
Apr 19, 11 PM $ 0.000293
+0.00%
$ 293,198 $ 4,613
Apr 19, 10 PM $ 0.0003
-0.80%
$ 300,354 $ 4,432
Apr 19, 4 PM $ 0.000376
+0.00%
$ 376,032 $ 4,897
Apr 19, 3 PM $ 0.000374
+6.78%
$ 374,318 $ 5,015
Apr 19, 2 PM $ 0.000353
+1.06%
$ 352,685 $ 4,633
Apr 19, 1 PM $ 0.000375
+2.38%
$ 374,771 $ 5,651
Apr 19, 12 PM $ 0.000363
+0.03%
$ 362,824 $ 4,865
Apr 19, 11 AM $ 0.000358
+0.76%
$ 357,594 $ 5,430
Apr 19, 10 AM $ 0.000352
+1.51%
$ 351,804 $ 6,146
Apr 19, 8 AM $ 0.000346
+1.65%
$ 345,966 $ 6,562
Apr 18, 11 PM $ 0.00033
+0.00%
$ 329,688 $ 9,309
Apr 18, 10 PM $ 0.000338
-1.32%
$ 338,332 $ 9,890
Apr 18, 9 PM $ 0.000351
+1.07%
$ 350,756 $ 10,441
Apr 18, 7 PM $ 0.000341
-3.36%
$ 341,371 $ 11,246
Apr 18, 6 PM $ 0.000345
+14.48%
$ 345,195 $ 11,155
Apr 18, 5 PM $ 0.000302
+0.00%
$ 302,222 $ 9,900
Apr 18, 3 PM $ 0.000293
+0.00%
$ 293,418 $ 9,510
Apr 18, 2 PM $ 0.000317
+0.41%
$ 317,216 $ 12,717
Apr 18, 1 PM $ 0.000314
+1.05%
$ 313,785 $ 15,325
Apr 18, 12 PM $ 0.000311
+0.46%
$ 310,957 $ 15,053
Apr 18, 11 AM $ 0.00031
+10.51%
$ 309,911 $ 14,253
Apr 18, 10 AM $ 0.00028
+2.82%
$ 279,916 $ 12,449
Apr 18, 9 AM $ 0.000272
-0.62%
$ 271,923 $ 11,961
Apr 18, 8 AM $ 0.000276
+0.00%
$ 275,616 $ 11,694
Apr 18, 5 AM $ 0.000279
-0.35%
$ 279,269 $ 13,058
Apr 18, 1 AM $ 0.000305
-9.64%
$ 304,729 $ 14,230
Apr 18, 12 AM $ 0.000338
+10.83%
$ 337,793 $ 15,961
Apr 17, 11 PM $ 0.000303
+0.06%
$ 302,689 $ 14,038