SIMD Historical Data

SIMD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00025
-0.52%
$ 250,207 $ 20,342
Jun 23, 9 AM $ 0.000251
+0.01%
$ 250,955 $ 20,546
Jun 23, 8 AM $ 0.000253
-2.08%
$ 252,719 $ 20,454
Jun 23, 7 AM $ 0.000261
+0.00%
$ 261,245 $ 21,164
Jun 23, 6 AM $ 0.000246
-7.18%
$ 246,433 $ 21,219
Jun 23, 5 AM $ 0.000266
-1.17%
$ 266,135 $ 21,470
Jun 23, 4 AM $ 0.000264
+1.19%
$ 264,382 $ 21,720
Jun 23, 3 AM $ 0.000262
-0.62%
$ 262,218 $ 20,767
Jun 23, 2 AM $ 0.000264
-1.07%
$ 264,234 $ 20,900
Jun 23, 1 AM $ 0.000261
-0.57%
$ 260,724 $ 20,979
Jun 23, 12 AM $ 0.000263
-2.46%
$ 263,434 $ 20,512
Jun 22, 11 PM $ 0.00027
-7.45%
$ 270,077 $ 20,885
Jun 22, 10 PM $ 0.000289
-8.33%
$ 288,687 $ 17,522
Jun 22, 9 PM $ 0.000315
-1.48%
$ 314,551 $ 15,892
Jun 22, 8 PM $ 0.00032
+10.87%
$ 319,786 $ 15,944
Jun 22, 7 PM $ 0.000282
-0.04%
$ 282,415 $ 3,517
Jun 22, 6 PM $ 0.000284
-0.11%
$ 284,496 $ 6,235
Jun 22, 5 PM $ 0.000286
-0.86%
$ 285,525 $ 6,405
Jun 22, 4 PM $ 0.000289
+0.00%
$ -- $ 6,769
Jun 22, 3 PM $ 0.000288
-1.28%
$ 287,849 $ 6,678
Jun 22, 2 PM $ 0.000293
-0.25%
$ 292,638 $ 6,373
Jun 22, 12 PM $ 0.000294
+0.12%
$ 294,130 $ 9,197
Jun 22, 11 AM $ 0.000294
+0.25%
$ 294,147 $ 9,118
Jun 22, 10 AM $ 0.000294
+0.00%
$ 293,526 $ 10,788
Jun 22, 9 AM $ 0.000293
-0.15%
$ 293,447 $ 10,711
Jun 22, 8 AM $ 0.000294
+0.03%
$ 294,008 $ 10,669
Jun 22, 7 AM $ 0.000295
+3.65%
$ 295,344 $ 10,678
Jun 22, 1 AM $ 0.000251
+0.00%
$ 251,308 $ 8,567
Jun 22, 12 AM $ 0.000252
+0.00%
$ 251,811 $ 8,427
Jun 21, 11 PM $ 0.000253
+0.00%
$ 253,475 $ 8,302
Jun 21, 10 PM $ 0.000254
-0.33%
$ 254,030 $ 8,357
Jun 21, 9 PM $ 0.000255
-1.60%
$ 254,930 $ 8,366
Jun 21, 8 PM $ 0.000259
-2.76%
$ 259,170 $ 8,248
Jun 21, 7 PM $ 0.000266
-9.82%
$ 266,457 $ 8,368
Jun 21, 6 PM $ 0.000301
+0.00%
$ 301,006 $ 6,302
Jun 21, 3 PM $ 0.000308
-3.52%
$ 308,465 $ 5,425
Jun 21, 1 PM $ 0.000325
-5.44%
$ 325,402 $ 5,522
Jun 21, 12 PM $ 0.000342
+26.98%
$ 342,111 $ 4,998
Jun 21, 11 AM $ 0.000273
-7.55%
$ 272,910 $ 1,789
Jun 21, 10 AM $ 0.000297
+0.39%
$ 296,580 $ 507
Jun 20, 4 PM $ 0.000296
+0.00%
$ 295,746 $ 3,208
Jun 20, 3 PM $ 0.000296
+0.42%
$ 296,327 $ 3,187
Jun 20, 11 AM $ 0.000251
+0.00%
$ 250,589 $ 3,449
Jun 20, 9 AM $ 0.00025
+0.30%
$ 249,599 $ 3,427
Jun 20, 5 AM $ 0.000255
+0.00%
$ 254,622 $ 3,130
Jun 19, 9 PM $ 0.000222
+0.00%
$ 221,818 $ 1,761
Jun 19, 6 PM $ 0.000234
-2.58%
$ 233,984 $ 1,127
Jun 19, 3 PM $ 0.000252
-2.34%
$ 251,834 $ 322
Jun 19, 12 PM $ 0.000248
-0.09%
$ 247,866 $ 109
Jun 18, 2 PM $ 0.000261
+0.72%
$ 260,787 $ 1,638