Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.000263
+0.00%
$263,422 $2,246
Aug 7, 10 AM $0.000264
-2.00%
$264,122 $2,084
Aug 7, 9 AM $0.00027
-0.02%
$269,985 $2,028
Aug 7, 4 AM $0.000265
+7.66%
$265,202 $2,253
Aug 7, 3 AM $0.000247
+0.01%
$246,748 $2,268
Aug 7, 2 AM $0.000247
+3.07%
$246,887 $2,268
Aug 6, 10 PM $0.000238
-0.06%
$238,149 $2,649
Aug 6, 9 PM $0.000238
+0.00%
$237,859 $2,608
Aug 6, 7 PM $0.000243
+0.00%
$242,966 $2,583
Aug 6, 5 PM $0.000246
+3.42%
$246,286 $2,784
Aug 6, 4 PM $0.000229
-1.10%
$229,267 $2,148
Aug 6, 2 PM $0.000228
-1.14%
$228,422 $1,766
Aug 6, 1 PM $0.000233
+0.00%
$232,673 $1,613
Aug 6, 12 PM $0.000232
+0.00%
$232,310 $1,531
Aug 6, 10 AM $0.000232
+0.00%
$231,814 $1,629
Aug 6, 8 AM $0.000236
-0.27%
$235,752 $1,575
Aug 6, 7 AM $0.000239
+0.00%
$238,981 $1,445
Aug 6, 3 AM $0.000239
+0.00%
$239,106 $1,503
Aug 6, 12 AM $0.00024
+0.44%
$240,421 $1,874
Aug 5, 10 PM $0.000243
+2.63%
$242,630 $1,679
Aug 5, 8 PM $0.000238
+0.00%
$237,639 $1,036
Aug 5, 7 PM $0.000244
+0.00%
$243,657 $1,040
Aug 5, 6 PM $0.000247
+0.00%
$247,440 $1,190
Aug 5, 5 PM $0.000246
+0.00%
$245,967 $1,180
Aug 5, 2 PM $0.000246
+0.00%
$246,420 $1,238
Aug 5, 11 AM $0.000247
+0.00%
$246,499 $2,476
Aug 5, 9 AM $0.000248
+0.00%
$247,546 $2,689
Aug 5, 5 AM $0.000253
+0.00%
$252,704 $2,557
Aug 5, 2 AM $0.000263
+0.00%
$263,251 $2,223
Aug 4, 11 PM $0.000263
+1.27%
$263,160 $2,235
Aug 4, 8 PM $0.000255
+0.00%
$254,548 $2,492
Aug 4, 7 PM $0.000254
+2.66%
$254,320 $2,475
Aug 4, 5 PM $0.000246
+0.00%
$246,146 $2,681
Aug 4, 4 PM $0.000246
+0.00%
$246,015 $2,678
Aug 4, 2 PM $0.000242
+0.72%
$241,709 $3,108
Aug 4, 1 PM $0.000262
+0.00%
$262,222 $1,878
Aug 4, 10 AM $0.000266
+0.00%
$266,290 $2,903
Aug 4, 8 AM $0.000267
+0.00%
$267,452 $2,849
Aug 4, 3 AM $0.000265
+0.00%
$265,494 $3,385
Aug 4, 12 AM $0.000266
+0.00%
$265,655 $3,370
Aug 3, 10 PM $0.000269
+0.00%
$268,915 $3,276
Aug 3, 9 PM $0.00027
+0.00%
$269,874 $3,018
Aug 3, 8 PM $0.000264
-0.14%
$263,636 $2,948
Aug 3, 5 PM $0.000268
+0.00%
$268,326 $2,410
Aug 3, 4 PM $0.000268
+0.49%
$267,775 $2,418
Aug 3, 12 PM $0.000275
+0.00%
$274,805 $2,043
Aug 3, 11 AM $0.000275
-10.42%
$274,739 $1,770
Aug 3, 8 AM $0.000306
+0.00%
$306,481 $914
Aug 3, 7 AM $0.000315
+0.00%
$315,266 $729
Aug 3, 6 AM $0.000324
+0.00%
$324,213 $425