SIMD Historical Data

SIMD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000303
+0.06%
$ 302,689 $ 14,038
Apr 17, 10 PM $ 0.000291
+6.72%
$ 290,556 $ 17,421
Apr 17, 7 PM $ 0.000256
+0.00%
$ -- $ 13,528
Apr 17, 6 PM $ 0.000276
+0.00%
$ 275,943 $ 12,638
Apr 17, 3 PM $ 0.000276
-10.35%
$ 275,806 $ 14,031
Apr 17, 2 PM $ 0.000317
+22.35%
$ 316,566 $ 15,099
Apr 17, 1 PM $ 0.000257
+0.00%
$ 256,608 $ 8,972
Apr 17, 12 PM $ 0.000256
+0.00%
$ 255,629 $ 11,507
Apr 17, 6 AM $ 0.000266
+5.06%
$ 266,178 $ 12,180
Apr 17, 5 AM $ 0.000255
+0.00%
$ 255,109 $ 10,906
Apr 16, 10 PM $ 0.000352
-0.28%
$ 352,393 $ 8,605
Apr 16, 5 PM $ 0.000332
-1.04%
$ 332,094 $ 8,754
Apr 16, 4 PM $ 0.000337
+9.80%
$ 337,374 $ 8,679
Apr 16, 3 PM $ 0.000321
-1.31%
$ 320,898 $ 7,526
Apr 16, 2 PM $ 0.000326
+0.70%
$ 325,945 $ 7,453
Apr 16, 1 PM $ 0.00026
+0.00%
$ 259,814 $ 3,392
Apr 16, 12 PM $ 0.000262
+5.02%
$ 261,501 $ 3,106
Apr 16, 10 AM $ 0.000245
-0.06%
$ 245,251 $ 2,311
Apr 16, 9 AM $ 0.000244
+0.00%
$ -- $ 2,304
Apr 16, 8 AM $ 0.000244
+0.00%
$ 244,366 $ 2,184
Apr 16, 2 AM $ 0.000226
-0.61%
$ 226,440 $ 2,023
Apr 16, 1 AM $ 0.000228
+0.17%
$ 227,962 $ 1,906
Apr 15, 11 PM $ 0.00025
+0.00%
$ 249,601 $ 1,308
Apr 15, 5 PM $ 0.000256
+0.00%
$ 255,721 $ 1,772
Apr 15, 4 AM $ 0.000254
-0.22%
$ 254,123 $ 3,363
Apr 14, 6 PM $ 0.000284
+0.00%
$ 283,664 $ 3,238
Apr 14, 4 PM $ 0.000281
+0.00%
$ 280,832 $ 1,618
Apr 14, 1 PM $ 0.000285
+2.06%
$ 285,051 $ 1,833
Apr 14, 12 PM $ 0.00028
-1.26%
$ 279,834 $ 1,562
Apr 14, 10 AM $ 0.00029
-3.81%
$ 290,100 $ 1,441
Apr 14, 8 AM $ 0.0003
+1.82%
$ 300,473 $ 1,009
Apr 14, 7 AM $ 0.000295
+0.00%
$ 295,066 $ 976
Apr 14, 1 AM $ 0.000297
+0.00%
$ 296,934 $ 990
Apr 13, 8 PM $ 0.00029
-0.98%
$ 289,526 $ 1,278
Apr 13, 4 PM $ 0.000288
+0.00%
$ 287,783 $ 2,148
Apr 13, 11 AM $ 0.00029
+0.00%
$ 289,842 $ 2,102
Apr 13, 10 AM $ 0.000293
+0.00%
$ 293,021 $ 2,029
Apr 13, 7 AM $ 0.000288
-0.28%
$ 288,231 $ 2,042
Apr 13, 6 AM $ 0.00029
+0.34%
$ 289,765 $ 2,028
Apr 13, 2 AM $ 0.000278
+0.00%
$ 278,424 $ 3,050
Apr 13, 1 AM $ 0.000273
+0.13%
$ 272,526 $ 2,937
Apr 12, 10 PM $ 0.000274
+0.00%
$ 274,159 $ 3,480
Apr 12, 8 PM $ 0.000273
-2.16%
$ 273,041 $ 6,799
Apr 12, 7 PM $ 0.00028
+0.77%
$ 279,889 $ 6,671
Apr 12, 6 PM $ 0.000264
-0.70%
$ 263,870 $ 6,416
Apr 12, 5 PM $ 0.000265
-1.14%
$ 264,815 $ 5,899
Apr 12, 1 PM $ 0.000272
+0.00%
$ 272,390 $ 6,046
Apr 12, 9 AM $ 0.000272
+0.00%
$ 272,294 $ 6,032
Apr 12, 5 AM $ 0.000282
-3.73%
$ 281,781 $ 6,221
Apr 12, 2 AM $ 0.000294
-1.92%
$ 294,472 $ 5,982