SIMD Historical Data

SIMD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000304
+1.60%
$ 303,703 $ 5,880
Apr 12, 12 AM $ 0.000302
-0.59%
$ 302,470 $ 5,479
Apr 11, 5 PM $ 0.000233
+0.29%
$ 232,937 $ 1,043
Apr 11, 4 PM $ 0.000232
+0.00%
$ 232,257 $ 1,051
Apr 11, 1 PM $ 0.000228
-1.05%
$ 227,937 $ 1,381
Apr 11, 6 AM $ 0.000227
+0.00%
$ 226,734 $ 2,021
Apr 11, 12 AM $ 0.000231
+0.00%
$ 231,198 $ 2,163
Apr 10, 11 PM $ 0.000232
-0.06%
$ 232,038 $ 2,145
Apr 10, 5 PM $ 0.000233
-0.23%
$ 232,741 $ 4,521
Apr 10, 1 PM $ 0.00024
+0.11%
$ 239,732 $ 4,789
Apr 10, 11 AM $ 0.000238
+0.09%
$ 237,711 $ 4,603
Apr 10, 10 AM $ 0.000238
+0.00%
$ 238,195 $ 4,535
Apr 10, 8 AM $ 0.000253
-0.99%
$ 253,115 $ 3,955
Apr 10, 2 AM $ 0.000259
+3.78%
$ 258,951 $ 5,639
Apr 9, 11 PM $ 0.000239
+0.00%
$ 238,786 $ 6,047
Apr 9, 10 PM $ 0.000241
+0.00%
$ 240,655 $ 7,669
Apr 9, 9 PM $ 0.00024
-7.33%
$ 240,206 $ 7,882
Apr 9, 8 PM $ 0.000264
+0.00%
$ 264,415 $ 7,189
Apr 9, 7 PM $ 0.000266
-1.44%
$ 265,907 $ 7,069
Apr 9, 6 PM $ 0.000272
+0.00%
$ 272,003 $ 6,947
Apr 9, 3 PM $ 0.000269
-2.10%
$ 268,724 $ 6,793
Apr 9, 2 PM $ 0.000275
+0.00%
$ 275,462 $ 7,000
Apr 9, 1 PM $ 0.000276
+1.96%
$ 275,908 $ 7,024
Apr 9, 8 AM $ 0.000271
-2.99%
$ 270,746 $ 7,895
Apr 9, 7 AM $ 0.000286
+0.00%
$ 286,423 $ 7,987
Apr 9, 6 AM $ 0.000287
-2.72%
$ 286,932 $ 7,948
Apr 9, 5 AM $ 0.000298
-1.27%
$ 297,634 $ 8,771
Apr 9, 4 AM $ 0.000304
-1.41%
$ 303,908 $ 8,684
Apr 8, 11 PM $ 0.00028
-1.78%
$ 279,764 $ 7,634
Apr 8, 10 PM $ 0.000285
+10.54%
$ 284,636 $ 5,939
Apr 8, 9 PM $ 0.000227
+0.00%
$ 226,847 $ 2,983
Apr 8, 3 PM $ 0.000231
+0.00%
$ 230,747 $ 4,406
Apr 8, 1 PM $ 0.000236
+0.99%
$ 235,509 $ 5,248
Apr 8, 12 PM $ 0.000233
+0.00%
$ 233,319 $ 5,414
Apr 8, 11 AM $ 0.000235
+0.00%
$ 235,462 $ 5,447
Apr 8, 10 AM $ 0.000235
+0.50%
$ 235,313 $ 5,446
Apr 8, 9 AM $ 0.000235
+11.89%
$ 234,707 $ 5,366
Apr 8, 7 AM $ 0.000191
-1.74%
$ 190,557 $ 3,791
Apr 8, 6 AM $ 0.000195
-2.67%
$ 194,896 $ 3,680
Apr 8, 5 AM $ 0.000198
-0.64%
$ 198,292 $ 3,248
Apr 7, 10 PM $ 0.000159
+2.11%
$ 158,581 $ 2,301
Apr 7, 9 PM $ 0.000169
+0.00%
$ 168,960 $ 1,751
Apr 7, 5 PM $ 0.000164
-1.64%
$ 163,919 $ 1,650
Apr 7, 4 PM $ 0.000169
-0.29%
$ 169,363 $ 1,419
Apr 7, 2 PM $ 0.00017
+4.71%
$ 169,924 $ 3,385
Apr 7, 1 PM $ 0.000165
+0.00%
$ 165,078 $ 2,878
Apr 6, 3 PM $ 0.000203
+0.00%
$ 203,132 $ 1,073
Apr 6, 2 PM $ 0.000209
+0.00%
$ 208,543 $ 1,036
Apr 6, 11 AM $ 0.000211
-0.01%
$ 210,614 $ 771
Apr 6, 10 AM $ 0.00021
+0.00%
$ 209,855 $ 817