Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.00033
+0.00%
$330,090 $599
Aug 2, 5 PM $0.000326
+0.16%
$326,116 $2,870
Aug 2, 2 PM $0.00032
+0.00%
$319,695 $4,310
Aug 2, 10 AM $0.00032
-0.69%
$320,020 $4,329
Aug 2, 8 AM $0.000324
-0.32%
$323,663 $4,285
Aug 2, 5 AM $0.000329
+0.00%
$328,872 $4,166
Aug 2, 1 AM $0.000324
+0.04%
$324,221 $4,202
Aug 1, 10 PM $0.000315
+0.00%
$314,929 $4,140
Aug 1, 8 PM $0.000313
+0.00%
$312,921 $4,121
Aug 1, 7 PM $0.000315
+0.17%
$315,431 $4,109
Aug 1, 6 PM $0.000314
+4.67%
$313,925 $4,061
Aug 1, 5 PM $0.000327
+6.84%
$326,709 $2,707
Aug 1, 4 PM $0.000305
-0.57%
$305,469 $2,669
Aug 1, 2 PM $0.000268
-0.04%
$268,365 $5,145
Aug 1, 10 AM $0.000268
+0.01%
$267,523 $14,948
Aug 1, 2 AM $0.000262
+0.00%
$262,097 $15,263
Aug 1, 12 AM $0.000262
-0.11%
$261,966 $15,282
Jul 31, 10 PM $0.000264
+0.00%
$263,779 $15,370
Jul 31, 9 PM $0.000263
+0.00%
$263,134 $15,325
Jul 31, 7 PM $0.000265
-1.23%
$264,836 $15,210
Jul 31, 6 PM $0.000268
-3.32%
$268,465 $15,411
Jul 31, 5 PM $0.000273
+0.01%
$272,618 $15,115
Jul 31, 4 PM $0.000274
-2.66%
$273,781 $15,030
Jul 31, 3 PM $0.000282
-5.36%
$281,631 $15,188
Jul 31, 2 PM $0.0003
-5.05%
$299,879 $12,292
Jul 31, 1 PM $0.000272
-7.06%
$272,117 $9,635
Jul 31, 12 PM $0.000297
-3.83%
$297,225 $7,483
Jul 31, 11 AM $0.000309
-9.71%
$309,033 $7,303
Jul 31, 10 AM $0.000342
+50.70%
$342,027 $4,885
Jul 31, 9 AM $0.000227
+0.00%
$226,712 $1,248
Jul 31, 4 AM $0.000228
+0.00%
$227,711 $664
Jul 31, 2 AM $0.000244
+0.00%
$-- $694
Jul 30, 11 PM $0.000247
+0.00%
$246,511 $775
Jul 30, 5 PM $0.000247
+0.22%
$246,568 $1,070
Jul 30, 2 PM $0.000246
+0.00%
$246,245 $1,138
Jul 30, 11 AM $0.000257
+0.14%
$257,018 $1,414
Jul 30, 10 AM $0.000256
-0.73%
$255,637 $1,400
Jul 30, 7 AM $0.000255
+5.81%
$255,412 $1,344
Jul 30, 4 AM $0.000242
+0.00%
$241,697 $1,454
Jul 30, 2 AM $0.000241
+0.00%
$241,178 $1,439
Jul 30, 12 AM $0.000238
+0.53%
$238,445 $2,553
Jul 29, 9 PM $0.000235
+0.89%
$234,802 $2,466
Jul 29, 6 PM $0.000225
+0.00%
$224,558 $5,574
Jul 29, 4 PM $0.000221
+0.00%
$220,891 $7,121
Jul 29, 3 PM $0.000221
-0.34%
$220,750 $7,106
Jul 29, 2 PM $0.000231
-0.45%
$231,348 $7,045
Jul 29, 1 PM $0.000238
+0.00%
$237,793 $7,000
Jul 29, 7 AM $0.000239
+10.57%
$239,095 $7,093
Jul 29, 5 AM $0.000214
+0.00%
$214,238 $6,186
Jul 29, 2 AM $0.000215
+0.00%
$215,199 $6,213