Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIMD Historical Data

SIMD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.000215
-0.50%
$214,741 $7,081
Jul 29, 12 AM $0.000215
+0.35%
$214,582 $7,043
Jul 28, 10 PM $0.000238
+0.00%
$237,901 $6,628
Jul 28, 9 PM $0.000228
+0.04%
$227,718 $5,889
Jul 28, 8 PM $0.000239
-1.34%
$238,618 $5,670
Jul 28, 7 PM $0.000253
-4.19%
$253,329 $5,385
Jul 28, 6 PM $0.00026
+3.29%
$259,832 $3,646
Jul 28, 5 PM $0.000213
-0.67%
$213,450 $2,895
Jul 28, 4 PM $0.000215
-0.09%
$214,952 $3,288
Jul 28, 3 PM $0.000195
+0.00%
$195,290 $2,920
Jul 28, 9 AM $0.000192
+0.00%
$192,383 $2,993
Jul 28, 8 AM $0.000192
+0.09%
$192,344 $2,983
Jul 28, 5 AM $0.000192
+0.00%
$192,494 $2,977
Jul 28, 2 AM $0.000189
-0.53%
$188,927 $2,922
Jul 27, 10 PM $0.000193
+0.00%
$193,178 $2,315
Jul 27, 9 PM $0.000194
+0.00%
$194,232 $2,356
Jul 27, 8 PM $0.000195
+0.00%
$194,557 $2,456
Jul 27, 7 PM $0.000194
+0.70%
$194,336 $2,453
Jul 27, 6 PM $0.000192
-8.32%
$192,439 $2,367
Jul 27, 5 PM $0.000218
+0.00%
$217,832 $1,020
Jul 27, 2 PM $0.000222
+0.00%
$221,706 $947
Jul 27, 12 PM $0.000222
+0.00%
$222,411 $873
Jul 27, 12 AM $0.000225
+0.00%
$225,299 $2,106
Jul 26, 10 PM $0.000224
+0.00%
$224,033 $2,052
Jul 26, 9 PM $0.000224
+0.00%
$223,695 $2,258
Jul 26, 5 PM $0.000224
-5.66%
$223,696 $2,565
Jul 26, 3 PM $0.000233
+0.00%
$232,844 $2,064
Jul 26, 11 AM $0.000244
+0.00%
$243,700 $2,158
Jul 26, 10 AM $0.000244
+0.04%
$243,976 $2,139
Jul 26, 9 AM $0.000244
+3.25%
$244,183 $2,110
Jul 26, 7 AM $0.000233
-2.60%
$232,649 $1,678
Jul 26, 6 AM $0.000239
+0.00%
$239,376 $1,436
Jul 26, 3 AM $0.000217
+0.51%
$216,773 $1,172
Jul 26, 1 AM $0.000206
-0.08%
$205,535 $1,136
Jul 25, 9 PM $0.000209
-0.98%
$208,660 $1,300
Jul 25, 8 PM $0.000216
-0.13%
$216,172 $948
Jul 25, 2 PM $0.000194
-0.10%
$193,988 $1,448
Jul 25, 1 PM $0.000195
+0.22%
$194,817 $1,412
Jul 25, 12 PM $0.000197
+0.00%
$196,891 $1,705
Jul 25, 11 AM $0.000193
+0.00%
$192,972 $1,478
Jul 25, 10 AM $0.000193
+0.00%
$193,262 $1,474
Jul 25, 6 AM $0.000193
+0.12%
$193,021 $1,820
Jul 25, 4 AM $0.000195
+0.00%
$195,118 $1,758
Jul 25, 3 AM $0.000196
-0.15%
$195,602 $1,737
Jul 24, 11 PM $0.000193
-1.30%
$192,810 $1,994
Jul 24, 10 PM $0.000195
-0.41%
$195,257 $1,895
Jul 24, 9 PM $0.000196
-0.21%
$196,243 $2,058
Jul 24, 6 PM $0.0002
+0.00%
$200,422 $2,062
Jul 24, 5 PM $0.000201
+0.00%
$200,689 $2,073
Jul 24, 4 PM $0.000195
+0.00%
$194,829 $2,060