SIMD Historical Data

SIMD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000223
+0.00%
$ 223,416 $ 440
Mar 31, 2 AM $ 0.000224
+0.17%
$ 223,621 $ 440
Mar 31, 12 AM $ 0.000219
-0.11%
$ 219,464 $ 967
Mar 30, 3 PM $ 0.000223
+0.00%
$ 223,437 $ 938
Mar 30, 2 PM $ 0.000223
+0.00%
$ 223,478 $ 984
Mar 30, 7 AM $ 0.000215
+0.00%
$ 215,400 $ 630
Mar 28, 10 AM $ 0.00022
+0.00%
$ 219,509 $ 4,058
Mar 27, 11 PM $ 0.000212
+0.24%
$ 211,752 $ 4,990
Mar 27, 10 PM $ 0.00021
+0.00%
$ 210,344 $ 4,819
Mar 27, 8 PM $ 0.000234
+4.79%
$ 233,876 $ 4,293
Mar 27, 7 PM $ 0.000243
+0.00%
$ 242,686 $ 3,466
Mar 27, 3 PM $ 0.000236
+0.00%
$ 235,590 $ 2,430
Mar 27, 1 AM $ 0.000281
+0.00%
$ 281,307 $ 5,746
Mar 26, 1 PM $ 0.000285
-0.09%
$ 285,030 $ 8,529
Mar 26, 8 AM $ 0.000275
+0.00%
$ 274,669 $ 3,901
Mar 26, 4 AM $ 0.000282
-6.69%
$ 281,944 $ 4,805
Mar 25, 11 PM $ 0.000294
+0.00%
$ 293,760 $ 4,038
Mar 25, 8 PM $ 0.000341
+0.00%
$ 341,450 $ 1,632
Mar 25, 7 PM $ 0.000343
-0.19%
$ 342,584 $ 1,673
Mar 25, 8 AM $ 0.000372
+1.03%
$ 371,864 $ 4,973
Mar 25, 6 AM $ 0.000371
-0.49%
$ 370,845 $ 4,774
Mar 25, 1 AM $ 0.000363
+0.00%
$ 362,860 $ 5,578
Mar 24, 2 PM $ 0.00039
+0.00%
$ 389,949 $ 5,900
Mar 24, 1 PM $ 0.000383
-1.02%
$ 382,707 $ 5,801
Mar 24, 10 AM $ 0.000338
-0.69%
$ 337,828 $ 5,021
Mar 24, 9 AM $ 0.000348
-3.61%
$ 348,265 $ 4,775
Mar 24, 8 AM $ 0.000377
+0.00%
$ 376,879 $ 4,224
Mar 24, 4 AM $ 0.00038
+0.61%
$ 379,627 $ 3,160
Mar 24, 3 AM $ 0.000378
-1.06%
$ 377,904 $ 3,156
Mar 24, 2 AM $ 0.000378
+0.00%
$ 377,812 $ 3,021
Mar 23, 11 PM $ 0.000382
+3.06%
$ 382,034 $ 3,032
Mar 23, 9 PM $ 0.000368
+0.22%
$ 367,519 $ 3,027
Mar 23, 8 PM $ 0.000367
+3.92%
$ 367,427 $ 3,123
Mar 23, 2 PM $ 0.000347
+0.65%
$ 347,010 $ 2,219
Mar 23, 1 PM $ 0.000345
-0.02%
$ 344,830 $ 2,195
Mar 23, 11 AM $ 0.000283
+0.00%
$ -- $ 776
Mar 23, 8 AM $ 0.000283
+0.00%
$ 283,063 $ 760
Mar 23, 6 AM $ 0.000286
-0.97%
$ 285,532 $ 703
Mar 23, 5 AM $ 0.000288
+0.68%
$ 288,306 $ 1,171
Mar 23, 4 AM $ 0.000286
+0.00%
$ 286,400 $ 1,176
Mar 23, 2 AM $ 0.000287
+1.19%
$ 286,768 $ 1,205
Mar 22, 10 PM $ 0.000291
+0.00%
$ 291,042 $ 2,114
Mar 22, 4 PM $ 0.000293
+0.00%
$ 293,069 $ 4,887
Mar 22, 11 AM $ 0.000291
-0.60%
$ 291,224 $ 5,442
Mar 22, 5 AM $ 0.000297
+0.00%
$ 297,250 $ 5,275
Mar 22, 4 AM $ 0.000297
+0.04%
$ 297,149 $ 5,034
Mar 22, 3 AM $ 0.000297
+0.72%
$ 297,198 $ 5,020
Mar 22, 1 AM $ 0.000308
+0.00%
$ 308,078 $ 4,560
Mar 21, 11 PM $ 0.000321
-0.94%
$ 320,769 $ 6,291
Mar 21, 10 PM $ 0.000316
+0.00%
$ 315,859 $ 6,387