Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIMD Historical Data

SIMD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.000198
-0.50%
$198,406 $1,865
Jul 24, 12 PM $0.000201
+0.69%
$201,135 $2,062
Jul 24, 11 AM $0.000199
-0.21%
$199,436 $1,664
Jul 24, 9 AM $0.000181
-2.37%
$180,642 $1,399
Jul 24, 3 AM $0.000183
+0.00%
$183,063 $1,433
Jul 24, 1 AM $0.000184
-3.54%
$183,583 $1,410
Jul 24, 12 AM $0.000191
+0.00%
$190,863 $1,120
Jul 23, 10 PM $0.000191
-1.72%
$190,924 $1,114
Jul 23, 8 PM $0.000195
+0.00%
$194,937 $834
Jul 23, 7 PM $0.000194
+1.04%
$193,519 $829
Jul 23, 6 PM $0.000192
+6.46%
$191,552 $1,371
Jul 23, 5 PM $0.00018
-1.02%
$179,909 $1,318
Jul 23, 4 PM $0.000182
+0.20%
$181,693 $1,315
Jul 23, 1 PM $0.000186
+1.33%
$186,224 $1,240
Jul 23, 10 AM $0.000186
+0.00%
$185,773 $1,326
Jul 23, 9 AM $0.000185
-0.02%
$185,348 $1,546
Jul 23, 8 AM $0.000182
+0.00%
$182,079 $1,705
Jul 23, 5 AM $0.000182
-1.06%
$181,859 $3,200
Jul 23, 1 AM $0.000185
+0.00%
$185,095 $6,212
Jul 22, 9 PM $0.000183
+0.00%
$183,283 $6,253
Jul 22, 8 PM $0.000183
+1.45%
$183,226 $6,250
Jul 22, 7 PM $0.00018
-2.08%
$179,666 $6,180
Jul 22, 6 PM $0.000192
+0.00%
$192,162 $6,384
Jul 22, 5 PM $0.000195
+0.04%
$195,016 $6,533
Jul 22, 2 PM $0.000188
-0.55%
$188,339 $7,216
Jul 22, 12 PM $0.000187
-1.33%
$187,039 $7,330
Jul 22, 10 AM $0.000188
-1.13%
$188,372 $10,745
Jul 22, 9 AM $0.000188
+0.00%
$187,618 $10,780
Jul 22, 8 AM $0.000185
-1.17%
$185,291 $10,552
Jul 22, 7 AM $0.000189
+0.84%
$188,528 $10,415
Jul 22, 6 AM $0.000186
-0.72%
$186,384 $10,164
Jul 22, 5 AM $0.000191
-6.41%
$190,656 $9,246
Jul 22, 3 AM $0.000204
+0.00%
$204,400 $6,533
Jul 22, 2 AM $0.000205
+0.00%
$-- $6,564
Jul 22, 12 AM $0.000206
+0.00%
$206,155 $6,592
Jul 21, 8 PM $0.000202
+0.00%
$201,727 $6,416
Jul 21, 7 PM $0.0002
+0.00%
$199,514 $8,825
Jul 21, 6 PM $0.000213
-0.49%
$212,717 $8,750
Jul 21, 5 PM $0.000212
+0.00%
$212,242 $8,623
Jul 21, 4 PM $0.000214
-1.62%
$213,537 $8,710
Jul 21, 3 PM $0.000222
+11.27%
$221,811 $8,654
Jul 21, 2 PM $0.000197
-4.76%
$197,346 $7,692
Jul 21, 1 PM $0.000207
-0.92%
$207,291 $7,414
Jul 21, 12 PM $0.00021
-4.04%
$210,192 $7,352
Jul 21, 11 AM $0.000216
-6.77%
$216,042 $6,558
Jul 21, 9 AM $0.000237
+0.00%
$236,889 $4,010
Jul 21, 6 AM $0.000235
+0.00%
$235,254 $4,544
Jul 21, 4 AM $0.000236
+0.00%
$235,706 $6,374
Jul 21, 3 AM $0.000231
+0.00%
$230,869 $6,269
Jul 21, 1 AM $0.000231
-0.80%
$231,149 $6,214