Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMD Historical Data

SIMD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.000232
+0.00%
$232,497 $6,438
Jul 20, 10 PM $0.000232
-0.19%
$232,289 $6,569
Jul 20, 9 PM $0.000233
+0.00%
$233,183 $6,679
Jul 20, 8 PM $0.000235
-0.42%
$234,535 $6,747
Jul 20, 7 PM $0.000235
-1.54%
$235,297 $6,781
Jul 20, 5 PM $0.000269
-0.24%
$268,703 $5,094
Jul 20, 4 PM $0.00027
+0.86%
$269,600 $8,894
Jul 20, 1 PM $0.000242
+0.00%
$242,031 $8,685
Jul 20, 12 PM $0.000243
-0.06%
$242,567 $8,833
Jul 20, 10 AM $0.000246
-2.08%
$245,601 $9,021
Jul 20, 8 AM $0.000216
-4.16%
$215,936 $7,525
Jul 20, 7 AM $0.000224
+0.00%
$224,280 $7,423
Jul 20, 6 AM $0.000224
+0.00%
$-- $7,437
Jul 20, 5 AM $0.000224
+9.10%
$224,143 $7,433
Jul 20, 3 AM $0.000221
+0.00%
$220,699 $5,780
Jul 20, 2 AM $0.00022
+0.00%
$220,461 $5,772
Jul 20, 1 AM $0.000221
+0.52%
$220,955 $5,785
Jul 20, 12 AM $0.000213
+2.40%
$212,900 $5,322
Jul 19, 11 PM $0.000205
+0.00%
$204,973 $5,464
Jul 19, 10 PM $0.000207
+1.68%
$206,761 $5,523
Jul 19, 9 PM $0.000206
-0.92%
$205,789 $5,862
Jul 19, 8 PM $0.000207
+0.00%
$207,242 $6,384
Jul 19, 7 PM $0.000209
-1.26%
$208,652 $7,001
Jul 19, 6 PM $0.000211
-1.30%
$211,381 $6,951
Jul 19, 5 PM $0.000216
+9.13%
$216,021 $6,808
Jul 19, 3 PM $0.000221
-6.35%
$221,043 $3,594
Jul 19, 2 PM $0.000237
+0.00%
$236,908 $3,411
Jul 19, 1 PM $0.000238
+0.00%
$237,910 $3,361
Jul 19, 12 PM $0.000241
+0.00%
$241,345 $3,781
Jul 19, 11 AM $0.000245
+0.00%
$244,819 $3,711
Jul 19, 10 AM $0.000248
+0.25%
$247,799 $3,630
Jul 19, 9 AM $0.000247
-1.34%
$247,138 $3,630
Jul 19, 8 AM $0.00025
-0.26%
$250,469 $3,790
Jul 19, 7 AM $0.000251
+0.19%
$250,834 $3,775
Jul 19, 6 AM $0.00025
+0.05%
$250,327 $3,775
Jul 19, 5 AM $0.000256
+0.00%
$255,886 $5,241
Jul 19, 3 AM $0.000256
+0.00%
$256,347 $5,277
Jul 19, 12 AM $0.000258
-2.42%
$257,948 $5,378
Jul 18, 11 PM $0.000265
+1.65%
$264,534 $5,284
Jul 18, 10 PM $0.00026
+8.21%
$260,460 $5,294
Jul 18, 9 PM $0.00024
+33.84%
$240,170 $4,965
Jul 18, 7 PM $0.000187
-4.95%
$187,131 $2,974
Jul 18, 4 PM $0.000192
+0.00%
$191,867 $3,002
Jul 18, 1 PM $0.000185
-0.39%
$184,734 $4,593
Jul 18, 12 PM $0.000194
+0.00%
$193,660 $4,660
Jul 18, 10 AM $0.000193
+0.00%
$192,988 $4,746
Jul 18, 9 AM $0.000188
+0.00%
$188,156 $4,686
Jul 18, 8 AM $0.000188
+0.00%
$188,092 $4,702
Jul 18, 7 AM $0.000188
+0.02%
$188,275 $4,709
Jul 18, 6 AM $0.000188
-8.85%
$188,498 $4,840